CollectAI

close-shg_stocks

2023/02/24

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20230224 0 3287.26 3288.3899 3253.97 3267.1599 234200 3267.1599 down down correct
000060.SHG SSE Large and Mid and Small Cap 20230224 0 3580.9753 3583.3086 3542.6438 3555.5798 3493122908 3555.5798 down down correct
000300.SHG Tebon Deli Money Market Fund A 20230224 0 4100.9897 4102.6094 4048.2373 4061.0457 0 4061.0457 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20230224 0 1.414 1.42 1.409 1.42 9800 1.42 up up correct
510020.SHG Bosera SSE Mega 20230224 0 3.026 3.027 2.992 3.004 1044100 3.004 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20230224 0 0.801 0.801 0.788 0.791 234300 0.791 down down correct
510050.SHG China 50 ETF 20230224 0 2.773 2.773 2.727 2.736 584589873 2.736 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20230224 0 2.02 2.092 1.994 1.999 267700 1.999 down up incorrect
510090.SHG CCB Principal Responsibility ETF 20230224 0 2.58 2.58 2.324 2.324 25800 2.324 down up incorrect
510130.SHG E Fund SSE Mid 20230224 0 5.442 5.442 5.396 5.396 19100 5.396 down up incorrect
510150.SHG SSE Consumption 80 ETF 20230224 0 0.656 0.658 0.647 0.651 63744700 0.651 down up incorrect
510160.SHG China Security Southern Well 20230224 0 0.738 0.739 0.734 0.738 37900 0.738
510170.SHG SSE Commodity ETF 20230224 0 0.892 0.895 0.883 0.889 3795100 0.889 down up incorrect
510180.SHG Shanghai SSE180 Index Fund 20230224 0 3.62 3.62 3.561 3.579 35075500 3.579 down up incorrect
510190.SHG Huaan SSE Industry Top ETF 20230224 0 3.696 3.696 3.696 3.696 0 3.696
510210.SHG Fullgoal Shanghai Composite Index ETF 20230224 0 0.955 0.955 0.945 0.948 61645801 0.948 down up incorrect
510230.SHG Guotai Asset Management 20230224 0 0.981 0.984 0.968 0.97 44473100 0.97 down up incorrect
510270.SHG BOC SSE State 20230224 0 1.268 1.268 1.247 1.254 412000 1.254 down up incorrect
510290.SHG China Southern SSE 380 Index ETF 20230224 0 2.114 2.116 2.098 2.106 32300 2.106 down down correct
510300.SHG Huatai 20230224 0 4.098 4.098 4.04 4.06 808776154 4.06 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20230224 0 1.954 1.954 1.925 1.935 121121200 1.935 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20230224 0 4.104 4.104 4.043 4.062 108395600 4.062 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20230224 0 1.14 1.14 1.122 1.13 23498800 1.13 down down correct
510500.SHG China Southern CSI 500 Index ETF 20230224 0 6.368 6.393 6.318 6.364 196814297 6.364 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20230224 0 1.922 1.93 1.909 1.921 29741700 1.921 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20230224 0 1.418 1.418 1.414 1.414 1600 1.414 down down correct
510630.SHG SSE Consumer Staples ETF 20230224 0 1.255 1.255 1.23 1.237 6342500 1.237 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20230224 0 1.997 1.997 1.98 1.982 3902700 1.982 down down correct
510660.SHG SSE Health Care ETF 20230224 0 2.735 2.736 2.71 2.714 360400 2.714 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20230224 0 2.729 2.729 2.667 2.682 339100 2.682 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20230224 0 0.82 0.821 0.815 0.819 6980200 0.819 down down correct
510880.SHG SSE Dividend Index ETF 20230224 0 2.893 2.896 2.869 2.886 73935565 2.886 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20230224 0 0.805 0.806 0.795 0.799 420223800 0.799 down down correct
511010.SHG Guotai SSE 5 20230224 0 129.038 129.038 128.99 128.993 2367800 128.993 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20230224 0 9.554 9.565 9.55 9.563 12234900 9.563 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20230224 0 0.907 0.908 0.89 0.893 562883722 0.893 down down correct
512010.SHG E Fund Management Company 20230224 0 0.499 0.5 0.492 0.494 821101200 0.494 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20230224 0 0.548 0.548 0.537 0.54 34523500 0.54 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20230224 0 1.452 1.458 1.44 1.447 5589300 1.447 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20230224 0 0.939 0.948 0.935 0.941 1230500 0.941 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20230224 0 3.383 3.396 3.357 3.381 35460056 3.381 down down correct
512510.SHG Huatai 20230224 0 1.685 1.688 1.668 1.683 4746489 1.683 down down correct
512640.SHG Harvest Fund Management 20230224 0 1.857 1.857 1.84 1.844 1735100 1.844 down down correct
512810.SHG Fortune SG CSI Health Care 20230224 0 1.26 1.287 1.255 1.28 58233900 1.28 up up correct
512880.SHG Guotai Asset Management Co Ltd 20230224 0 0.946 0.947 0.928 0.931 1017531498 0.931 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20230224 0 1.608 1.608 1.595 1.599 3085600 1.599 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20230224 0 1.128 1.137 1.128 1.135 7371513 1.135 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20230224 0 0.86 0.861 0.857 0.86 178302700 0.86
513500.SHG Bosera S&P 500 QDII Fund 20230224 0 1.303 1.308 1.302 1.307 67353800 1.307 up up correct
513600.SHG China Southern Hangsheng Index ETF 20230224 0 2.138 2.138 2.114 2.125 21783600 2.125 down down correct
518800.SHG Guotai Asset Management Company 20230224 0 3.965 3.977 3.965 3.974 36697600 3.974 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20230224 0 4.013 4.025 4.013 4.021 178816500 4.021 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20230224 0 7.22 7.26 7.18 7.18 16681114 7.18 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20230224 0 14.24 14.28 14.13 14.16 11162200 14.16 down down correct
600006.SHG DongFeng Automobile Co. LTD 20230224 0 6.13 6.14 6.06 6.09 10271819 6.09 down down correct
600007.SHG China World Trade Center Co. Ltd 20230224 0 17.44 17.72 17.39 17.57 1599149 17.57 up up correct
600008.SHG Beijing Capital Eco 20230224 0 2.93 2.95 2.91 2.94 41484457 2.94 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20230224 0 59.02 59.17 58.4 58.66 7556887 58.66 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20230224 0 2.05 2.06 2.02 2.04 280167720 2.04 down down correct
600011.SHG Huaneng Power International Inc 20230224 0 7.84 7.95 7.74 7.91 43031895 7.91 up up correct
600012.SHG Anhui Expressway Company Limited 20230224 0 8.23 8.26 8.16 8.24 2704830 8.24 up up correct
600015.SHG Hua Xia Bank Co. Limited 20230224 0 5.22 5.24 5.2 5.2 31908099 5.2 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20230224 0 3.43 3.44 3.41 3.41 51203141 3.41 down down correct
600017.SHG Rizhao Port Co. Ltd 20230224 0 2.88 2.88 2.85 2.86 15434181 2.86 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20230224 0 5.29 5.3 5.25 5.26 14335264 5.26 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20230224 0 6.63 6.78 6.63 6.72 83414668 6.72 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20230224 0 3.15 3.19 3.13 3.15 7584910 3.15
600021.SHG Shanghai Electric Power Co.Ltd 20230224 0 10.11 10.11 9.98 10.07 23921310 10.07 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20230224 0 1.58 1.58 1.56 1.58 39084719 1.58
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20230224 0 3.74 3.76 3.7 3.74 15569575 3.74
600025.SHG Huaneng Lancang River Hydropower Inc 20230224 0 7.05 7.11 7.03 7.09 15989584 7.09 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20230224 0 15 15.18 14.74 14.89 44674380 14.89 down down correct
600027.SHG Huadian Power International Corporation Limited 20230224 0 5.72 5.76 5.66 5.7 37992932 5.7 down down correct
600028.SHG China Petroleum & Chemical Corporation 20230224 0 4.66 4.67 4.61 4.63 75994011 4.63 down down correct
600029.SHG China Southern Airlines Company Limited 20230224 0 7.66 7.67 7.59 7.61 16862158 7.61 down down correct
600030.SHG CITIC Securities Company Limited 20230224 0 21.05 21.09 20.59 20.59 76029528 20.59 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20230224 0 19.26 19.3 18.39 18.66 130253600 18.66 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20230224 0 2.93 2.93 2.9 2.93 7711138 2.93
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20230224 0 3.42 3.42 3.38 3.4 8846700 3.4 down down correct
600036.SHG China Merchants Bank Co. Ltd 20230224 0 38.17 38.25 37.4 37.46 53369015 37.46 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20230224 0 8.5 8.54 8.4 8.49 9250695 8.49 down down correct
600038.SHG Avicopter Plc 20230224 0 44.62 45.8 44.6 45.34 5884073 45.34 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20230224 0 12.67 12.67 12.5 12.64 9735535 12.64 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20230224 0 15.2 15.23 14.81 14.92 93680773 14.92 down down correct
600050.SHG China United Network Communications Limited 20230224 0 5.17 5.22 5.1 5.16 287705138 5.16 down up incorrect
600051.SHG Ningbo United Group Co.Ltd 20230224 0 8.06 8.06 7.94 8.03 2768633 8.03 down up incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20230224 0 4.84 4.87 4.78 4.79 2227509 4.79 down up incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20230224 0 16.47 16.67 16.21 16.35 2925702 16.35 down up incorrect
600054.SHG Huangshan Tourism Development Co. Ltd 20230224 0 11.86 11.95 11.77 11.9 2978364 11.9 up down incorrect
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20230224 0 22.72 22.88 22.51 22.61 2578281 22.61 down up incorrect
600056.SHG China Meheco Group Co. Ltd 20230224 0 15.59 15.65 15.41 15.48 24190351 15.48 down up incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20230224 0 11.2 11.22 11.05 11.1 4608243 11.1 down up incorrect
600058.SHG Minmetals Development Co. Ltd 20230224 0 9.55 9.57 9.43 9.52 4747253 9.52 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20230224 0 10.6 10.63 10.49 10.51 11140495 10.51 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20230224 0 16.62 16.62 15.96 16.05 11480210 16.05 down down correct
600061.SHG SDIC Capital Co.Ltd 20230224 0 7.06 7.07 6.96 7 19276035 7 down down correct
600062.SHG China Resources Double 20230224 0 18.4 18.52 18.21 18.26 11908857 18.26 down down correct
600063.SHG Anhui Wanwei Updated High 20230224 0 7.11 7.16 7.05 7.12 23262100 7.12 up up correct
600064.SHG Nanjing Gaoke Company Limited 20230224 0 6.89 6.9 6.82 6.86 8759433 6.86 down down correct
600066.SHG Yutong Bus Co.Ltd 20230224 0 9.71 9.74 9.42 9.52 34987613 9.52 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20230224 0 3.35 3.37 3.32 3.35 7711091 3.35
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20230224 0 6.47 6.75 6.45 6.74 19148416 6.74 up up correct
600071.SHG Phenix Optical Company Limited 20230224 0 23.7 24.1 23.4 23.73 4071813 23.73 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20230224 0 13.01 13.47 13.01 13.31 23211639 13.31 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20230224 0 8.76 8.81 8.64 8.74 13560138 8.74 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20230224 0 5.9 5.9 5.82 5.86 5456225 5.86 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20230224 0 3.16 3.19 3.12 3.14 6146200 3.14 down down correct
600077.SHG Sundy Land Investment Co. Ltd 20230224 0 2.75 2.75 2.7 2.72 9716700 2.72 down down correct
600078.SHG Jiangsu ChengXing Phosph 20230224 0 12.5 12.62 12.21 12.3 5979100 12.3 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20230224 0 25.4 26.2 25.4 25.72 20274364 25.72 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20230224 0 8.41 8.5 8.35 8.37 4738901 8.37 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20230224 0 11.32 11.34 11.15 11.19 1609500 11.19 down down correct
600082.SHG Tianjin Hi 20230224 0 3.57 3.58 3.52 3.57 6273100 3.57
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20230224 0 8.17 8.22 8.1 8.15 993000 8.15 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20230224 0 7.44 7.45 7.33 7.43 4147900 7.43 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20230224 0 47.89 48.29 47.76 47.91 4647341 47.91 up up correct
600088.SHG China Television Media Ltd 20230224 0 9.75 9.8 9.61 9.8 2901800 9.8 up up correct
600089.SHG TBEA Co. Ltd 20230224 0 21.72 21.77 21.25 21.41 30080477 21.41 down down correct
600094.SHG Greattown Holdings Ltd 20230224 0 3.33 3.33 3.28 3.31 13397465 3.31 down down correct
600095.SHG Xiangcai Co.Ltd 20230224 0 11.28 11.28 10.2 10.22 284914502 10.22 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20230224 0 23.11 23.35 22.9 23.22 31527644 23.22 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20230224 0 10.61 10.67 10.49 10.56 1437300 10.56 down down correct
600098.SHG Guangzhou Development Group Incorporated 20230224 0 5.85 5.88 5.82 5.85 10341458 5.85
600099.SHG Linhai Co.Ltd 20230224 0 9.52 9.66 9.47 9.63 3043800 9.63 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20230224 0 5.51 6.09 5.49 5.92 197556288 5.92 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20230224 0 9.24 9.29 9.18 9.2 5288702 9.2 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20230224 0 2.44 2.51 2.43 2.47 35326777 2.47 up up correct
600104.SHG SAIC Motor Corporation Limited 20230224 0 15.13 15.13 14.93 14.96 13153961 14.96 down down correct
600105.SHG Jiangsu Etern Company Limited 20230224 0 4.09 4.14 4.09 4.12 15250163 4.12 up up correct
600106.SHG Chongqing road & bridge co.ltd 20230224 0 5.19 5.23 5.15 5.19 5296297 5.19
600107.SHG Hubei Mailyard Share Co.Ltd 20230224 0 6.84 6.85 6.71 6.85 4578500 6.85 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20230224 0 3.26 3.26 3.23 3.24 14797201 3.24 down down correct
600109.SHG Sinolink Securities Co. Ltd 20230224 0 9.54 9.59 9.41 9.42 20919124 9.42 down down correct
600110.SHG Nuode Investment Co.Ltd 20230224 0 8.57 8.58 8.43 8.44 14555486 8.44 down down correct
600111.SHG China Northern Rare Earth (Group) High 20230224 0 29.58 29.61 28.92 29.33 47437238 29.33 down down correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20230224 0 3.67 3.78 3.66 3.76 7254270 3.76 up down incorrect
600113.SHG Zhejiang Dongri Limited Company 20230224 0 8.15 8.25 8.09 8.16 9189329 8.16 up down incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20230224 0 10.35 10.38 10.13 10.18 5755636 10.18 down up incorrect
600115.SHG China Eastern Airlines Corporation Limited 20230224 0 5.37 5.39 5.34 5.34 12966690 5.34 down up incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20230224 0 9.27 9.47 9.23 9.38 9427535 9.38 up down incorrect
600117.SHG XiNing Special Steel Co. Ltd 20230224 0 3.2 3.2 3.15 3.18 3847292 3.18 down up incorrect
600118.SHG China Spacesat Co.Ltd 20230224 0 27.73 29.28 27.73 28.95 94388482 28.95 up down incorrect
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20230224 0 6.86 6.88 6.72 6.81 2543200 6.81 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20230224 0 3.89 3.91 3.86 3.89 16184360 3.89
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20230224 0 5.31 5.31 5.17 5.22 27518652 5.22 down down correct
600122.SHG Jiangsu Hongtu High Technology Co. Ltd 20230224 0 1.31 1.32 1.3 1.31 5123851 1.31
600123.SHG Shanxi Lanhua Sci 20230224 0 14.2 14.32 14.06 14.16 18388542 14.16 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20230224 0 5.68 5.68 5.6 5.67 10711700 5.67 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20230224 0 4.83 4.87 4.81 4.83 15121224 4.83
600127.SHG Jinjian Cereals Industry Co. Ltd 20230224 0 7.99 7.99 7.88 7.91 20230378 7.91 down down correct
600128.SHG Jiangsu Holly Corporation 20230224 0 8.78 8.81 8.67 8.76 2913400 8.76 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20230224 0 33.5 34.15 33.15 33.47 2764200 33.47 down down correct
600130.SHG Ningbo Bird Co.Ltd 20230224 0 4.9 4.9 4.75 4.81 21682344 4.81 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20230224 0 16.32 17.08 16.27 16.72 10174416 16.72 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20230224 0 133.9 134.05 130.8 132.12 1559050 132.12 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20230224 0 5.95 5.96 5.87 5.91 7862500 5.91 down down correct
600135.SHG Lucky Film CompanyLimited 20230224 0 8.12 8.27 8.1 8.23 6454143 8.23 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20230224 0 2.99 3.03 2.93 3.03 46050002 3.03 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20230224 0 16.12 16.52 16 16.44 1603101 16.44 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20230224 0 14.75 15.03 14.59 15 14250870 15 up up correct
600139.SHG Sichuan Western Resources Holding Co. Ltd 20230224 0 0.78 0.78 0.78 0.78 3234000 0.78
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20230224 0 32.6 32.98 32.26 32.85 15741015 32.85 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20230224 0 10.05 10.07 9.95 9.97 10082100 9.97 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20230224 0 15.2 15.36 15.03 15.31 2850087 15.31 up up correct
600149.SHG Langfang Development Co. Ltd 20230224 0 6.49 6.49 6.37 6.45 3877681 6.45 down down correct
600150.SHG China CSSC Holdings Limited 20230224 0 23.03 24.59 23.03 24.09 82047060 24.09 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20230224 0 9.89 10.03 9.83 9.96 9544824 9.96 up up correct
600152.SHG Veken Technology Co. Ltd 20230224 0 12.83 13.19 12.76 12.99 32996710 12.99 up up correct
600153.SHG Xiamen C&D Inc 20230224 0 12.92 12.96 12.78 12.94 14601387 12.94 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20230224 0 7.19 7.19 7.06 7.1 15673732 7.1 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20230224 0 5.33 5.37 5.25 5.29 5316400 5.29 down down correct
600157.SHG Wintime Energy Co.Ltd 20230224 0 1.59 1.6 1.57 1.59 214532020 1.59
600158.SHG China Sports Industry Group Co. Ltd 20230224 0 9 9.1 8.99 9.06 9994594 9.06 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20230224 0 2.97 2.99 2.93 2.94 6960700 2.94 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20230224 0 17.85 18.62 17.74 18.29 42495280 18.29 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20230224 0 23.4 23.49 23.01 23.14 7718136 23.14 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20230224 0 1.95 1.95 1.91 1.93 10138202 1.93 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20230224 0 5.61 5.62 5.55 5.58 5642217 5.58 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20230224 0 6.85 6.88 6.78 6.85 4581882 6.85
600166.SHG Beiqi Foton Motor Co. Ltd 20230224 0 3.67 3.69 3.61 3.66 52045494 3.66 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20230224 0 6.65 6.65 6.52 6.54 3560212 6.54 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20230224 0 6.33 6.35 6.27 6.35 3253900 6.35 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20230224 0 2.56 2.57 2.54 2.55 8536201 2.55 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20230224 0 2.71 2.72 2.69 2.71 25627252 2.71
600171.SHG Shanghai Belling Co. Ltd 20230224 0 19.2 19.3 18.98 19.16 7278190 19.16 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20230224 0 6.1 6.23 6.04 6.16 53258756 6.16 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20230224 0 5.65 5.67 5.59 5.66 3668695 5.66 up up correct
600176.SHG China Jushi Co. Ltd 20230224 0 15.65 15.66 15.25 15.3 15741784 15.3 down down correct
600177.SHG Youngor Group Co.Ltd 20230224 0 6.52 6.54 6.47 6.52 13540690 6.52
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20230224 0 7.13 7.15 6.98 7.03 6356119 7.03 down down correct
600179.SHG Antong Holdings Co. Ltd 20230224 0 3.46 3.46 3.42 3.45 10875368 3.45 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20230224 0 6.13 6.16 6.07 6.1 3129561 6.1 down down correct
600182.SHG Giti Tire Corporation 20230224 0 14.49 14.76 14.4 14.64 551800 14.64 up up correct
600183.SHG Shengyi Technology Co. Ltd 20230224 0 17.27 17.44 17.1 17.23 9889400 17.23 down down correct
600184.SHG North Electro 20230224 0 13.42 13.6 13.33 13.51 8400200 13.51 up up correct
600185.SHG Gree Real Estate Co. Ltd 20230224 0 10.17 10.2 9.91 9.94 40895998 9.94 down down correct
600186.SHG Lotus Health Group Company 20230224 0 2.71 2.71 2.66 2.69 14149675 2.69 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20230224 0 2.85 2.86 2.81 2.84 22907200 2.84 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20230224 0 35.44 36.07 34.95 35.6 24633806 35.6 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20230224 0 7.08 7.1 6.98 7 5443130 7 down down correct
600190.SHG Jinzhou Port Co. Ltd 20230224 0 3.56 3.57 3.47 3.5 31366856 3.5 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20230224 0 5.92 5.92 5.85 5.86 1722079 5.86 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20230224 0 6.18 6.19 6.06 6.11 5716300 6.11 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20230224 0 6.18 6.19 6.11 6.19 3175233 6.19 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20230224 0 14.93 15.63 14.85 15.6 21453173 15.6 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20230224 0 33.68 33.92 33.61 33.68 10253522 33.68
600197.SHG Xinjiang Yilite Industry Co.Ltd 20230224 0 29.45 29.78 28.97 29.42 5397421 29.42 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20230224 0 6.88 6.97 6.87 6.94 5872100 6.94 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20230224 0 29.88 29.93 29.2 29.51 14862723 29.51 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20230224 0 9.26 9.34 9.14 9.19 22828448 9.19 down down correct
600201.SHG Jinyu Bio 20230224 0 12.02 12.5 11.96 12.49 30930605 12.49 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20230224 0 5.64 5.69 5.6 5.64 2919501 5.64
600203.SHG Fujian Furi Electronics Co.Ltd 20230224 0 6.15 6.16 6.11 6.14 4389560 6.14 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20230224 0 13.91 13.97 13.73 13.85 10991243 13.85 down down correct
600207.SHG Henan Ancai Hi 20230224 0 6.78 6.81 6.66 6.71 6071084 6.71 down up incorrect
600208.SHG Xinhu Zhongbao Co.Ltd 20230224 0 2.78 2.79 2.72 2.74 60857011 2.74 down up incorrect
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20230224 0 5.9 5.92 5.83 5.89 16117048 5.89 down up incorrect
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20230224 0 51.32 53.7 51.32 53.36 8152476 53.36 up down incorrect
600212.SHG Shandong Jiangquan Industry Co.Ltd 20230224 0 9.72 9.85 9.58 9.68 13089217 9.68 down up incorrect
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20230224 0 10.97 10.97 10.52 10.52 12546049 10.52 down up incorrect
600215.SHG Changchun jingkai Group Co. Ltd 20230224 0 6.58 6.6 6.5 6.53 3868393 6.53 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20230224 0 13.07 13.17 12.9 13.07 8395021 13.07
600217.SHG China Resources and Environment Co.Ltd 20230224 0 5.11 5.13 5.08 5.13 6404399 5.13 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20230224 0 9.51 9.53 9.33 9.37 3622700 9.37 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20230224 0 3.7 3.7 3.63 3.64 44735748 3.64 down down correct
600220.SHG Jiangsu Sunshine Co. Ltd 20230224 0 2.86 2.88 2.83 2.86 10424054 2.86
600221.SHG Hainan Airlines Holding Co. Ltd 20230224 0 1.78 1.79 1.77 1.77 42516129 1.77 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20230224 0 6.37 6.38 6.26 6.29 13358483 6.29 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20230224 0 11.98 12.24 11.97 12.18 12642500 12.18 up up correct
600225.SHG Tianjin Songjiang Co. Ltd 20230224 0 6.92 6.96 6.87 6.9 13645300 6.9 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20230224 0 2.81 2.82 2.77 2.8 11137955 2.8 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20230224 0 3.03 3.05 3.01 3.04 5505800 3.04 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20230224 0 7.61 7.92 7.56 7.76 3727910 7.76 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20230224 0 7.14 7.15 7.08 7.14 1957400 7.14
600230.SHG Cangzhou Dahua Co. Ltd 20230224 0 19.29 19.31 18.96 19.23 6009266 19.23 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20230224 0 2.33 2.35 2.32 2.35 10032339 2.35 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20230224 0 6.07 6.12 6.02 6.08 1625400 6.08 up up correct
600233.SHG YTO Express Group Co.Ltd 20230224 0 18.25 18.36 18.15 18.32 16619025 18.32 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20230224 0 7.37 7.39 7.2 7.33 1762500 7.33 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20230224 0 5.94 5.99 5.89 5.97 5806300 5.97 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20230224 0 5.67 5.69 5.64 5.66 4233001 5.66 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20230224 0 7.54 7.54 7.36 7.44 12213229 7.44 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20230224 0 13.87 13.87 13.31 13.48 35514646 13.48 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20230224 0 1.86 1.86 1.83 1.84 4412394 1.84 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20230224 0 9.4 9.51 9.37 9.45 1064800 9.45 up up correct
600242.SHG Zhongchang Big Data Corporation Limited 20230224 0 1.37 1.41 1.36 1.41 15708000 1.41 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20230224 0 4.68 4.75 4.57 4.62 17502700 4.62 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20230224 0 6.08 6.08 5.69 5.88 47064646 5.88 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20230224 0 4.59 4.6 4.51 4.55 16226310 4.55 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20230224 0 5.4 5.4 5.3 5.36 3469001 5.36 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20230224 0 5.99 6.15 5.96 6.01 3840600 6.01 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20230224 0 9.02 9.02 8.88 8.94 3618915 8.94 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20230224 0 2.75 2.76 2.73 2.74 12888000 2.74 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20230224 0 2.76 2.77 2.74 2.76 13628222 2.76
600256.SHG Guanghui Energy Co. Ltd 20230224 0 10.86 10.98 10.63 10.76 77044948 10.76 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20230224 0 5.85 5.88 5.78 5.85 14193904 5.85
600258.SHG BTG Hotels (Group) Co. Ltd 20230224 0 24.73 24.73 24.27 24.43 6723778 24.43 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20230224 0 49 49.01 47.88 48.21 5454820 48.21 down up incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20230224 0 3.46 3.47 3.43 3.44 3510500 3.44 down up incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20230224 0 19 19.58 18.82 19.27 4815871 19.27 up down incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20230224 0 17.93 17.99 17.55 17.58 575951 17.58 down up incorrect
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20230224 0 4.85 4.87 4.68 4.74 35097175 4.74 down up incorrect
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20230224 0 10.92 10.96 10.78 10.84 12471223 10.84 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20230224 0 8.43 8.46 8.3 8.38 6030893 8.38 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20230224 0 3.46 3.48 3.45 3.47 12644800 3.47 up up correct
600271.SHG Aisino Corporation 20230224 0 12.07 12.28 12.07 12.21 11543053 12.21 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20230224 0 10.14 10.24 10.09 10.24 3502800 10.24 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20230224 0 8.87 8.89 8.8 8.83 8858651 8.83 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20230224 0 43.39 44.19 43.09 43.19 23817826 43.19 down up incorrect
600277.SHG Elion Energy Company Limited 20230224 0 4.64 4.69 4.56 4.59 38165959 4.59 down up incorrect
600278.SHG Orient International Enterprise Ltd 20230224 0 7.27 7.28 7.2 7.28 5009088 7.28 up down incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20230224 0 4.27 4.35 4.25 4.3 6269401 4.3 up down incorrect
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20230224 0 3.06 3.33 3.06 3.31 50159245 3.31 up down incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20230224 0 4.83 4.92 4.79 4.84 3544700 4.84 up down incorrect
600282.SHG Nanjing Iron & Steel Co. Ltd 20230224 0 4.04 4.09 4 4.05 56485331 4.05 up down incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20230224 0 13.15 13.2 13.1 13.16 1761102 13.16 up down incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20230224 0 7.33 7.37 7.24 7.29 3921858 7.29 down up incorrect
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20230224 0 15.57 15.75 15.31 15.42 11473159 15.42 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20230224 0 5.5 5.51 5.45 5.5 2097966 5.5
600288.SHG Daheng New Epoch Technology Inc 20230224 0 13.02 13.22 13 13.05 1671219 13.05 up up correct
600289.SHG Bright Oceans Inter 20230224 0 2.75 2.76 2.72 2.74 2236000 2.74 down down correct
600290.SHG Huayi Electric Company Limited 20230224 0 2.12 2.16 2.11 2.12 6014722 2.12
600292.SHG Spic Yuanda Environmental 20230224 0 5.95 5.97 5.88 5.92 2602469 5.92 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20230224 0 2.88 2.89 2.84 2.87 8394100 2.87 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20230224 0 16.98 16.99 16.6 16.8 3732316 16.8 down down correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20230224 0 2.25 2.25 2.22 2.24 30453087 2.24 down down correct
600298.SHG Angel Yeast Co. Ltd 20230224 0 41.1 41.16 40.14 40.2 12184894 40.2 down down correct
600299.SHG Bluestar Adisseo Company 20230224 0 9.01 9.04 8.94 9 4086975 9 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20230224 0 3.45 3.46 3.39 3.41 13662200 3.41 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20230224 0 19.85 20.18 19.41 20.1 7959760 20.1 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20230224 0 5.83 5.84 5.74 5.78 4049900 5.78 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20230224 0 5.69 5.74 5.64 5.68 13162800 5.68 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20230224 0 13.07 13.07 12.86 12.97 7207016 12.97 down down correct
600306.SHG Shenyang Commercial City Co.Ltd 20230224 0 8.05 8.05 7.93 7.94 453516 7.94 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20230224 0 1.76 1.77 1.74 1.76 31194748 1.76
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20230224 0 5.5 5.52 5.45 5.48 6693070 5.48 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20230224 0 102.14 103.28 101.5 101.74 8344691 101.74 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20230224 0 3.19 3.21 3.17 3.19 8343334 3.19
600311.SHG Gansu Ronghua Industry Group Co.Ltd 20230224 0 0.74 0.74 0.74 0.74 3346000 0.74
600312.SHG Henan Pinggao Electric Co.Ltd 20230224 0 8.85 9.09 8.84 8.99 17640544 8.99 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20230224 0 10.75 10.77 10.61 10.65 15680611 10.65 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20230224 0 32.18 32.55 32.1 32.51 4996401 32.51 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20230224 0 27.4 27.94 27.4 27.7 9631859 27.7 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20230224 0 7.2 7.31 7.08 7.3 15441948 7.3 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20230224 0 6.51 6.54 6.32 6.35 7099300 6.35 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20230224 0 4.16 4.28 4.1 4.2 63946681 4.2 up up correct
600321.SHG Rightway Holdings Co.ltd 20230224 0 1.88 1.89 1.86 1.87 7126900 1.87 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20230224 0 2.26 2.26 2.21 2.22 17218083 2.22 down down correct
600323.SHG Grandblue Environment Co. Ltd 20230224 0 18.9 18.96 18.77 18.85 1273305 18.85 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20230224 0 10.6 10.61 10.19 10.3 20086083 10.3 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20230224 0 5.08 5.12 5.03 5.09 6248868 5.09 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20230224 0 5.31 5.55 5.16 5.19 114396203 5.19 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20230224 0 15.59 15.61 15.29 15.4 8414404 15.4 down up incorrect
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20230224 0 35.9 36.09 35.5 35.74 2960511 35.74 down up incorrect
600330.SHG TDG Holding Co. Ltd 20230224 0 12.45 12.47 12.23 12.31 12872100 12.31 down up incorrect
600331.SHG Sichuan Hongda Co.Ltd 20230224 0 3.44 3.47 3.36 3.45 44134501 3.45 up down incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20230224 0 30.78 31 30.6 30.73 5095325 30.73 down up incorrect
600333.SHG Changchun Gas Co. Ltd 20230224 0 5.18 5.18 5.14 5.15 1972284 5.15 down up incorrect
600335.SHG Sinomach Automobile Co. Ltd 20230224 0 9.18 9.21 9.09 9.15 7450551 9.15 down up incorrect
600336.SHG Aucma Co.Ltd 20230224 0 6.31 6.32 6.21 6.27 4507661 6.27 down up incorrect
600337.SHG Markor International Home Furnishings Co. Ltd 20230224 0 3.19 3.22 3.15 3.18 6774370 3.18 down up incorrect
600338.SHG Tibet Summit Resources Co. Ltd 20230224 0 25.62 26.84 25.51 26.62 54483709 26.62 up up correct
600339.SHG China Petroleum Engineering Corporation 20230224 0 3.22 3.23 3.17 3.2 23168083 3.2 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20230224 0 2.74 2.75 2.69 2.71 35681665 2.71 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20230224 0 10.54 10.83 10.54 10.69 14996408 10.69 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20230224 0 18.23 18.36 18.02 18.3 2337249 18.3 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20230224 0 18.1 18.17 17.77 17.92 12028222 17.92 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20230224 0 16.15 16.5 16.1 16.33 62703456 16.33 up up correct
600350.SHG Shandong Hi 20230224 0 5.96 5.98 5.91 5.94 3185031 5.94 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20230224 0 6.4 6.71 6.38 6.6 26407135 6.6 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20230224 0 10.25 10.25 10.11 10.14 11363157 10.14 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20230224 0 12.85 12.87 12.53 12.62 4768700 12.62 down up incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20230224 0 7.92 7.93 7.75 7.84 19923461 7.84 down up incorrect
600355.SHG Routon Electronic Co. Ltd 20230224 0 3.66 3.68 3.59 3.61 12485778 3.61 down up incorrect
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20230224 0 8.54 8.73 8.47 8.58 4218980 8.58 up down incorrect
600358.SHG China United Travel Co.Ltd 20230224 0 6.45 6.46 6.31 6.38 4456600 6.38 down up incorrect
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20230224 0 8.88 8.91 8.73 8.83 7652748 8.83 down up incorrect
600360.SHG Jilin Sino 20230224 0 7.13 7.19 7.08 7.13 8661870 7.13
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20230224 0 6.45 6.48 6.31 6.46 3976859 6.46 up down incorrect
600362.SHG Jiangxi Copper Company Limited 20230224 0 19.72 19.87 19.58 19.69 11937989 19.69 down up incorrect
600363.SHG Jiangxi Lianchuang Opto 20230224 0 28.6 29.78 28.26 29.55 21839608 29.55 up down incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20230224 0 3.96 3.97 3.91 3.92 1738800 3.92 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20230224 0 11.36 11.39 11.15 11.24 8221063 11.24 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20230224 0 16.9 16.94 16.6 16.77 2719600 16.77 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20230224 0 3.9 3.9 3.85 3.89 6695538 3.89 down down correct
600369.SHG Southwest Securities Co. Ltd 20230224 0 4.11 4.12 4.06 4.1 21693244 4.1 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20230224 0 3.18 3.19 3.15 3.18 8355550 3.18
600371.SHG WanXiang Doneed Co. Ltd 20230224 0 13.38 13.4 13.19 13.25 3897622 13.25 down down correct
600372.SHG China Avionics Systems Co.Ltd 20230224 0 17.1 17.32 17.01 17.17 13671370 17.17 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20230224 0 9.97 10.04 9.92 9.99 4060200 9.99 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20230224 0 9.17 9.17 8.9 8.96 14259470 8.96 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20230224 0 5.43 5.45 5.37 5.42 9669741 5.42 down down correct
600377.SHG Jiangsu Expressway Company Limited 20230224 0 8.26 8.28 8.21 8.25 3973211 8.25 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20230224 0 46.45 46.64 44.79 45.53 3838547 45.53 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20230224 0 12.05 12.24 12 12.23 4840244 12.23 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20230224 0 12.53 12.71 12.53 12.66 13514512 12.66 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20230224 0 10.78 10.81 10.68 10.71 5258710 10.71 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20230224 0 4.71 4.75 4.68 4.71 3544852 4.71
600383.SHG Gemdale Corporation 20230224 0 9.85 9.86 9.6 9.67 43963846 9.67 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20230224 0 4.31 4.32 4.26 4.28 3998400 4.28 down down correct
600387.SHG HY Energy Group Co.Ltd 20230224 0 7.49 7.57 7.45 7.56 3616320 7.56 up up correct
600388.SHG Fujian Longking Co. Ltd 20230224 0 19.2 19.37 18.75 19.08 11621050 19.08 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20230224 0 47.02 47.1 46.22 46.89 1423500 46.89 down down correct
600390.SHG Minmetals Capital Company Limited 20230224 0 5.44 5.47 5.35 5.41 24975641 5.41 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20230224 0 20.71 21.17 20.61 21.02 6710232 21.02 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20230224 0 16.25 16.25 15.99 16.12 17111385 16.12 down down correct
600393.SHG Guangzhou Yuetai Group Co. Ltd 20230224 0 1.65 1.65 1.61 1.63 23111554 1.63 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20230224 0 7.53 7.59 7.41 7.54 47336090 7.54 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20230224 0 2.6 2.61 2.58 2.61 8792400 2.61 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20230224 0 3.26 3.29 3.22 3.25 13901100 3.25 down down correct
600398.SHG Hla Group Corp.Ltd 20230224 0 6.12 6.32 6.11 6.26 44488499 6.26 up up correct
600399.SHG Fushun Special Steel Co.LTD 20230224 0 14.25 14.66 14.2 14.55 37134530 14.55 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20230224 0 4.08 4.09 4.04 4.08 10106766 4.08
600403.SHG Henan Dayou Energy Co. Ltd 20230224 0 5.05 5.09 5 5.08 8526397 5.08 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20230224 0 6.8 6.87 6.74 6.8 15527875 6.8
600406.SHG NARI Technology Co. Ltd 20230224 0 25.8 26.24 25.73 25.9 20435898 25.9 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20230224 0 2.81 2.81 2.76 2.79 7044321 2.79 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20230224 0 7.19 7.25 7.11 7.21 15307657 7.21 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20230224 0 6.29 6.7 6.24 6.51 91764853 6.51 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20230224 0 5.36 5.38 5.26 5.29 58937310 5.29 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20230224 0 21.48 22.1 21.3 21.47 22610363 21.47 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20230224 0 16.7 16.85 16.18 16.36 97988893 16.36 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20230224 0 17.26 17.33 16.95 17.15 3968080 17.15 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20230224 0 10.17 10.22 10.1 10.16 5911800 10.16 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20230224 0 11.97 11.97 11.73 11.76 770870 11.76 down down correct
600422.SHG KPC Pharmaceuticals Inc 20230224 0 17.4 17.58 17.17 17.27 3413378 17.27 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20230224 0 3.55 3.57 3.51 3.55 2012000 3.55
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20230224 0 4.12 4.15 4.09 4.12 12137800 4.12
600426.SHG Shandong Hualu 20230224 0 36.3 36.81 35.94 36.63 9650305 36.63 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20230224 0 6.99 7.01 6.88 6.91 14563842 6.91 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20230224 0 5.33 5.36 5.22 5.26 8755136 5.26 down down correct
600433.SHG Guangdong Guanhao High 20230224 0 4.66 4.78 4.63 4.68 16043306 4.68 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20230224 0 12.23 12.98 12.23 12.89 79374849 12.89 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20230224 0 311.8 312 305.78 308.06 1402104 308.06 down down correct
600438.SHG Tongwei Co. Ltd 20230224 0 42.3 42.31 41.57 41.72 53311860 41.72 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20230224 0 2.86 2.89 2.83 2.88 17442774 2.88 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20230224 0 13.89 13.93 13.69 13.81 980600 13.81 down down correct
600446.SHG Shenzhen Kingdom Sci 20230224 0 12.95 13.14 12.89 12.99 10439897 12.99 up up correct
600448.SHG Huafang Co. Ltd 20230224 0 3.37 3.41 3.35 3.4 7774460 3.4 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20230224 0 14.68 15.55 14.4 15.08 49919439 15.08 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20230224 0 18.92 19.03 18.48 18.69 4421539 18.69 down down correct
600455.SHG But'one Information CorporationXi'an 20230224 0 23.9 24.2 23.36 24.15 1429855 24.15 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20230224 0 42.45 42.93 42.4 42.53 4418955 42.53 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20230224 0 10.95 11.26 10.92 11.03 8385178 11.03 up up correct
600459.SHG Sino 20230224 0 16.82 16.89 16.58 16.84 5952920 16.84 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20230224 0 34.38 34.45 33.71 33.91 13807964 33.91 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20230224 0 7.15 7.15 7.09 7.12 3377189 7.12 down down correct
600462.SHG Hubei Geoway Investment Co.Ltd 20230224 0 2.42 2.49 2.42 2.42 5015260 2.42
600463.SHG Beijing Airport High 20230224 0 8.81 8.89 8.64 8.88 4343400 8.88 up up correct
600466.SHG Sichuan Languang Development Co. Ltd 20230224 0 1.08 1.09 1.06 1.07 76350120 1.07 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20230224 0 2.68 2.68 2.64 2.66 16043300 2.66 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20230224 0 4.37 4.39 4.33 4.35 4046000 4.35 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20230224 0 5.77 5.87 5.66 5.75 12853039 5.75 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20230224 0 6.81 6.81 6.71 6.76 8939464 6.76 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20230224 0 12.33 12.43 11.94 12.17 17306474 12.17 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20230224 0 16.28 16.55 16.18 16.3 3811631 16.3 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20230224 0 5.36 5.36 5.2 5.26 42378727 5.26 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20230224 0 9.8 9.8 9.51 9.58 24699777 9.58 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20230224 0 10.47 10.49 10.38 10.42 3349820 10.42 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20230224 0 8.71 8.71 8.57 8.63 4547868 8.63 down up incorrect
600481.SHG Shuangliang Eco 20230224 0 12.98 12.99 12.75 12.85 22663090 12.85 down up incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20230224 0 16.31 16.65 16.31 16.41 6943491 16.41 up down incorrect
600483.SHG Fujian Funeng Co. Ltd 20230224 0 12.56 12.63 12.4 12.58 8654548 12.58 up down incorrect
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20230224 0 110.99 110.99 106.44 106.81 1687969 106.81 down up incorrect
600487.SHG Hengtong Optic 20230224 0 14.72 14.76 14.53 14.61 62739335 14.61 down up incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20230224 0 4.47 4.48 4.42 4.47 2837950 4.47
600489.SHG Zhongjin Gold Corp. Ltd 20230224 0 8.78 8.79 8.68 8.73 23002089 8.73 down up incorrect
600490.SHG Pengxin International Mining Co.Ltd 20230224 0 3.3 3.3 3.23 3.25 11930744 3.25 down up incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20230224 0 5.59 5.6 5.5 5.53 14897414 5.53 down up incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20230224 0 6.16 6.2 6.09 6.17 3348900 6.17 up up correct
600495.SHG Jinxi Axle Company Limited 20230224 0 3.9 3.91 3.86 3.9 6520600 3.9
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20230224 0 4.18 4.18 4.14 4.17 13607744 4.17 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20230224 0 5.52 5.54 5.42 5.47 40871190 5.47 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20230224 0 15.92 16.25 15.84 16.05 9994122 16.05 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20230224 0 15.09 15.15 14.86 15.12 16506948 15.12 up up correct
600500.SHG Sinochem International Corporation 20230224 0 7.04 7.04 6.94 6.96 15089179 6.96 down down correct
600501.SHG Aerosun Corporation 20230224 0 17.9 18.6 17.66 18.08 21814462 18.08 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20230224 0 5.48 5.49 5.39 5.43 23042955 5.43 down down correct
600503.SHG Deluxe Family Co. Ltd 20230224 0 2.88 2.89 2.84 2.87 9496422 2.87 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20230224 0 8.46 8.58 8.4 8.5 4578965 8.5 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20230224 0 11.58 12.29 11.52 11.89 6850260 11.89 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20230224 0 6.44 6.46 6.39 6.42 10506413 6.42 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20230224 0 15.24 15.38 15.08 15.17 9732908 15.17 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20230224 0 6.56 6.63 6.5 6.62 8742192 6.62 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20230224 0 7.18 7.2 7.06 7.11 7305056 7.11 down down correct
600511.SHG China National Medicines Corporation Ltd 20230224 0 31.56 31.98 31.27 31.45 4311875 31.45 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20230224 0 2.77 2.77 2.73 2.75 8461602 2.75 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20230224 0 10.28 10.29 10.16 10.18 2895781 10.18 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20230224 0 4.37 4.38 4.27 4.31 47677502 4.31 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20230224 0 6.77 6.84 6.73 6.78 24928335 6.78 up up correct
600517.SHG State Grid Yingda Co.Ltd 20230224 0 5.14 5.16 5.1 5.13 6813400 5.13 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20230224 0 2.13 2.17 2.13 2.16 45301922 2.16 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20230224 0 1810.11 1810.1899 1782.1801 1788 2463461 1788 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20230224 0 16.48 16.58 16.31 16.36 6301300 16.36 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20230224 0 20.75 20.83 20.56 20.67 10647175 20.67 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20230224 0 15.7 15.88 15.55 15.75 81924806 15.75 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20230224 0 16.29 16.45 16.17 16.35 4633633 16.35 up up correct
600525.SHG Changyuan Technology Group Ltd 20230224 0 5.67 5.7 5.6 5.66 10374173 5.66 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20230224 0 5.93 5.97 5.86 5.9 3222900 5.9 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20230224 0 2.17 2.18 2.14 2.17 10971420 2.17
600528.SHG China Railway Hi 20230224 0 8.33 8.34 8.25 8.29 4750245 8.29 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20230224 0 30.07 30.12 29.55 29.69 4068215 29.69 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20230224 0 3.76 3.78 3.72 3.74 4351800 3.74 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20230224 0 5.95 5.96 5.83 5.9 10284607 5.9 down down correct
600532.SHG Shanghai Topcare Medical Services Co. Ltd 20230224 0 13.15 13.24 12.45 12.45 7259520 12.45 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20230224 0 3.85 3.86 3.77 3.79 11667600 3.79 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20230224 0 13.9 14.38 13.83 14.29 24454900 14.29 up up correct
600536.SHG China National Software & Service Company Limited 20230224 0 71.65 71.65 68.3 70.46 28167998 70.46 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20230224 0 8.72 8.85 8.46 8.6 31425145 8.6 down up incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20230224 0 4.78 4.8 4.73 4.77 5575900 4.77 down up incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20230224 0 7.02 7.05 6.93 7.01 1747300 7.01 down up incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20230224 0 4.69 4.69 4.61 4.67 2990900 4.67 down up incorrect
600543.SHG Gansu Mogao Industrial Development CO.LTD 20230224 0 5.91 5.91 5.8 5.85 3590100 5.85 down up incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20230224 0 2.95 2.95 2.91 2.92 6102786 2.92 down up incorrect
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20230224 0 17.2 17.48 16.69 17.17 44654922 17.17 down up incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20230224 0 19.14 19.16 18.91 18.95 12328033 18.95 down up incorrect
600548.SHG Shenzhen Expressway Company Limited 20230224 0 9.13 9.15 9.05 9.09 1646174 9.09 down up incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20230224 0 23.5 23.51 22.77 23.05 18773782 23.05 down up incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20230224 0 4.94 4.98 4.91 4.97 6536272 4.97 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20230224 0 10.88 10.88 10.75 10.85 1123562 10.85 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20230224 0 11.14 11.36 10.99 11.29 14038009 11.29 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20230224 0 7.23 7.29 7.21 7.27 16491090 7.27 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20230224 0 24.86 25.05 24.44 24.84 10401560 24.84 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20230224 0 3.46 3.46 3.41 3.43 5492270 3.43 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20230224 0 36.98 37.39 36.41 37.01 14945120 37.01 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20230224 0 11.81 11.92 11.72 11.74 2688000 11.74 down up incorrect
600561.SHG Jiangxi Changyun Co. Ltd 20230224 0 5.94 5.99 5.82 5.89 1950001 5.89 down up incorrect
600562.SHG Glarun Technology Co. Ltd 20230224 0 17.2 17.66 17.15 17.5 9930244 17.5 up down incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20230224 0 153.75 153.77 150.88 151.42 727127 151.42 down up incorrect
600565.SHG DIMA HOLDINGS Co. Ltd 20230224 0 2.1 2.1 2.06 2.08 14760300 2.08 down up incorrect
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20230224 0 29.72 29.77 28.95 29.13 6472187 29.13 down up incorrect
600567.SHG Shanying International Holdings Co.Ltd 20230224 0 2.73 2.76 2.72 2.74 28954574 2.74 up down incorrect
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20230224 0 1.8 1.81 1.79 1.8 6322680 1.8
600569.SHG Anyang Iron and Steel Co. Ltd 20230224 0 2.32 2.33 2.29 2.31 15594800 2.31 down up incorrect
600570.SHG Hundsun Technologies Inc 20230224 0 44.1 45.1 44.1 44.51 14965107 44.51 up up correct
600571.SHG Sunyard Technology Co. Ltd 20230224 0 10.46 10.7 10.45 10.67 15659654 10.67 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20230224 0 5.22 5.24 5.16 5.17 29988409 5.17 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20230224 0 11.95 11.95 11.73 11.82 3387802 11.82 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20230224 0 2.47 2.48 2.45 2.46 25361200 2.46 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20230224 0 7.37 7.67 7.34 7.53 11797020 7.53 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20230224 0 4.58 4.61 4.53 4.55 11172800 4.55 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20230224 0 3.32 3.33 3.29 3.32 7762820 3.32
600579.SHG KraussMaffei Company Limited 20230224 0 7.09 7.18 6.99 7.08 2726400 7.08 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20230224 0 13.55 13.58 13.42 13.48 8813880 13.48 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20230224 0 4.65 4.65 4.57 4.63 20155264 4.63 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20230224 0 5.64 5.65 5.44 5.5 48094457 5.5 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20230224 0 6.71 6.8 6.63 6.72 19781024 6.72 up up correct
600584.SHG JCET Group Co. Ltd 20230224 0 28.4 28.72 27.98 28.25 32316712 28.25 down down correct
600585.SHG Anhui Conch Cement Company Limited 20230224 0 31.68 31.68 30.8 31.09 26383686 31.09 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20230224 0 11.07 11.09 10.65 10.85 35267162 10.85 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20230224 0 29.5 29.82 28.98 29.04 5264248 29.04 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20230224 0 23.03 23.32 22.85 23.07 18947620 23.07 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20230224 0 2.31 2.35 2.29 2.34 9606177 2.34 up up correct
600590.SHG Tellhow Sci 20230224 0 6.59 6.74 6.57 6.7 14198207 6.7 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20230224 0 8.05 8.11 8 8.08 2823300 8.08 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20230224 0 14.26 14.33 14.01 14.1 777300 14.1 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20230224 0 5.62 5.64 5.57 5.62 6903268 5.62
600595.SHG Henan Zhongfu Industrial Co.Ltd 20230224 0 3.55 3.57 3.51 3.54 6576323 3.54 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20230224 0 16.46 16.49 16.26 16.34 9872565 16.34 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20230224 0 11.08 11.08 10.95 11.02 10870001 11.02 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20230224 0 14.21 14.22 14.07 14.18 10714492 14.18 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20230224 0 13.51 13.71 13.48 13.51 1192645 13.51
600600.SHG Tsingtao Brewery Company Limited 20230224 0 105.03 105.18 102.5 103.31 4322922 103.31 down down correct
600601.SHG Founder Technology Group Corp 20230224 0 2.4 2.41 2.39 2.4 6796601 2.4
600602.SHG INESA Intelligent Tech Inc 20230224 0 10.87 11.14 10.29 11.03 124922688 11.03 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20230224 0 8.49 8.58 8.28 8.43 11748108 8.43 down down correct
600604.SHG Shanghai Shibei Hi 20230224 0 5.32 5.33 5.25 5.29 5414129 5.29 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20230224 0 10.79 10.8 10.66 10.72 2360200 10.72 down down correct
600606.SHG Greenland Holdings Corporation Limited 20230224 0 3.15 3.15 3.09 3.12 56946152 3.12 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20230224 0 5.19 5.19 5.02 5.04 3087009 5.04 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20230224 0 4.44 4.45 4.35 4.36 4533901 4.36 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20230224 0 15.43 16.59 15.35 16.15 17566929 16.15 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20230224 0 3.14 3.15 3.12 3.13 3401026 3.13 down up incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20230224 0 48.81 49.24 48.5 48.74 874620 48.74 down up incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20230224 0 9.03 9.06 8.8 8.86 17330500 8.86 down up incorrect
600615.SHG Shanghai Fenghwa Group Co. Ltd 20230224 0 9.83 10.29 9.83 10.02 4286700 10.02 up down incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20230224 0 7.82 7.87 7.73 7.86 6872179 7.86 up down incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20230224 0 4.29 4.3 4.24 4.27 6125731 4.27 down up incorrect
600618.SHG Shanghai Chlor 20230224 0 10.63 10.65 10.5 10.56 2323028 10.56 down up incorrect
600619.SHG Shanghai Highly (Group) Co. Ltd 20230224 0 6.1 6.1 6 6.06 4594120 6.06 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20230224 0 12.19 12.31 12 12.24 6398211 12.24 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20230224 0 12.21 12.25 12.02 12.09 7964050 12.09 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20230224 0 3.52 3.54 3.42 3.49 49768271 3.49 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20230224 0 6.96 6.99 6.91 6.94 5966200 6.94 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20230224 0 6.43 6.47 6.35 6.37 23552315 6.37 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20230224 0 3.88 3.92 3.82 3.87 6329513 3.87 down down correct
600628.SHG Shanghai New World Co. Ltd 20230224 0 7.55 7.65 7.49 7.53 3381500 7.53 down down correct
600629.SHG Arcplus Group PLC 20230224 0 5.19 5.23 5.14 5.2 14593149 5.2 up down incorrect
600630.SHG Shanghai Dragon Corporation 20230224 0 5.79 5.82 5.72 5.79 4545164 5.79
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20230224 0 9.51 9.72 9.43 9.54 23862232 9.54 up down incorrect
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20230224 0 3.15 3.16 3.13 3.15 6965590 3.15
600636.SHG China Reform Culture Holdings Co. Ltd 20230224 0 10.57 10.65 10.4 10.49 5306673 10.49 down up incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20230224 0 7.18 7.2 7.08 7.17 11241249 7.17 down up incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20230224 0 5.95 5.99 5.86 5.97 2774340 5.97 up down incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20230224 0 11.83 11.83 11.74 11.81 2314993 11.81 down down correct
600640.SHG Besttone Holding Co.Ltd 20230224 0 11.02 11.06 10.78 10.8 7141611 10.8 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20230224 0 18.21 18.33 17.98 18.14 7515716 18.14 down down correct
600642.SHG Shenergy Company Limited 20230224 0 5.51 5.52 5.47 5.49 7250370 5.49 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20230224 0 5.81 5.85 5.76 5.82 4371602 5.82 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20230224 0 7.78 7.82 7.65 7.75 6849557 7.75 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20230224 0 18.2 18.28 17.99 18.03 3113900 18.03 down down correct
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20230224 0 13.22 13.28 13.09 13.25 1399100 13.25 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20230224 0 12.33 12.38 12.27 12.36 2764731 12.36 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20230224 0 4.09 4.09 4.04 4.07 5565037 4.07 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20230224 0 10.89 10.96 10.8 10.93 2154500 10.93 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20230224 0 3.49 3.5 3.45 3.48 6439100 3.48 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20230224 0 1.94 1.95 1.92 1.94 9541637 1.94
600654.SHG China Security Co. Ltd 20230224 0 2.38 2.42 2.37 2.41 5406444 2.41 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20230224 0 7.86 7.87 7.77 7.81 4104355 7.81 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20230224 0 5.46 5.53 5.38 5.42 19175002 5.42 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20230224 0 5.24 5.24 5.13 5.2 14079012 5.2 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20230224 0 37.55 37.56 36.83 37.03 8942196 37.03 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20230224 0 10.78 10.78 10.46 10.53 5962501 10.53 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20230224 0 6.15 6.17 6.07 6.11 4065600 6.11 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20230224 0 10.16 10.17 10.09 10.16 3551430 10.16
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20230224 0 3.23 3.25 3.21 3.23 18619057 3.23
600665.SHG Tande Co. Ltd 20230224 0 4.11 4.15 4.01 4.06 10843000 4.06 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20230224 0 2.28 2.28 2.28 2.28 20914 2.28
600667.SHG Wuxi Taiji Industry Company Ltd 20230224 0 5.69 5.72 5.64 5.66 6401324 5.66 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20230224 0 13.28 13.34 13.16 13.3 4001188 13.3 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20230224 0 9.32 9.37 9.21 9.28 462800 9.28 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20230224 0 9.48 9.66 9.37 9.47 17607574 9.47 down up incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20230224 0 12.66 12.74 12.63 12.67 4072591 12.67 up down incorrect
600675.SHG China Enterprise Company Limited 20230224 0 3.07 3.09 3.04 3.06 12956139 3.06 down up incorrect
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20230224 0 4.09 4.1 4.06 4.08 2444770 4.08 down up incorrect
600678.SHG Sichuan Golden Summit (group) Joint 20230224 0 6.18 6.18 6.04 6.13 5214600 6.13 down up incorrect
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20230224 0 9.04 9.44 8.97 9.21 6143025 9.21 up down incorrect
600681.SHG Bestsun Energy Co. Ltd 20230224 0 4.42 4.43 4.39 4.4 2299142 4.4 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20230224 0 9.34 9.35 9.25 9.29 4230130 9.29 down down correct
600683.SHG Metro Land Corporation Ltd 20230224 0 5.13 5.15 4.99 5.05 15028574 5.05 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20230224 0 3.81 3.83 3.74 3.77 8231902 3.77 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20230224 0 22.75 24 22.71 23.63 21278508 23.63 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20230224 0 6.63 6.63 6.47 6.54 8211700 6.54 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20230224 0 3.3 3.31 3.26 3.28 9859753 3.28 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20230224 0 9.05 9.28 9.01 9.2 2968000 9.2 up up correct
600690.SHG Haier Smart Home Co. Ltd 20230224 0 27.1 27.14 26.39 26.54 27798811 26.54 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20230224 0 3.73 3.82 3.68 3.72 30150306 3.72 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20230224 0 6.39 6.39 6.26 6.31 3164392 6.31 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20230224 0 4.24 4.25 4.19 4.23 6706700 4.23 down down correct
600694.SHG Dashang Co. Ltd 20230224 0 18.09 18.09 17.84 18.03 1510234 18.03 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20230224 0 27.36 27.36 26.76 26.85 1146604 26.85 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20230224 0 13.97 14 13.79 13.88 1225850 13.88 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20230224 0 5.06 5.12 4.98 5.11 12096150 5.11 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20230224 0 15.78 15.78 15.42 15.59 14299516 15.59 down down correct
600702.SHG Shede Spirits Co. Ltd 20230224 0 197.82 197.82 191.49 193.1 5753663 193.1 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20230224 0 19.52 19.66 19.01 19.32 30833640 19.32 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20230224 0 4.88 4.9 4.85 4.88 17981980 4.88
600705.SHG AVIC Industry 20230224 0 4.36 4.39 4.33 4.34 62204435 4.34 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20230224 0 10.96 11 10.85 10.97 4071004 10.97 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20230224 0 5.2 5.32 5.1 5.21 85932861 5.21 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20230224 0 2.45 2.45 2.4 2.42 11584118 2.42 down down correct
600710.SHG Sumec Corporation Limited 20230224 0 6.32 6.34 6.27 6.31 4583200 6.31 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20230224 0 6.37 6.39 6.26 6.3 27626195 6.3 down down correct
600712.SHG Nanning Department Store Co. Ltd 20230224 0 4.06 4.07 4.01 4.04 5180300 4.04 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20230224 0 5.43 5.43 5.37 5.41 6013100 5.41 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20230224 0 10.21 10.24 10.04 10.15 1430900 10.15 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20230224 0 2.28 2.29 2.25 2.27 17157900 2.27 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20230224 0 4.13 4.14 4.08 4.09 6120400 4.09 down down correct
600717.SHG Tianjin Port Co. Ltd 20230224 0 4.23 4.24 4.2 4.22 9349875 4.22 down down correct
600718.SHG Neusoft Corporation 20230224 0 10.85 11.64 10.82 11.17 49978580 11.17 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20230224 0 5.65 5.73 5.59 5.64 1742700 5.64 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20230224 0 12.05 12.34 11.99 12.29 25883075 12.29 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20230224 0 6.35 6.35 6.28 6.33 2159100 6.33 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20230224 0 5.21 5.21 5.13 5.19 4258836 5.19 down down correct
600724.SHG Ningbo Fuda Company Limited 20230224 0 4.08 4.12 4.03 4.07 4928800 4.07 down down correct
600725.SHG Yunnan Yunwei Company Limited 20230224 0 3.35 3.37 3.34 3.37 5012214 3.37 up up correct
600726.SHG Huadian Energy Company Limited 20230224 0 2.52 2.54 2.45 2.48 5398723 2.48 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20230224 0 6.96 6.97 6.87 6.91 2570400 6.91 down down correct
600728.SHG Pci Technology Group Co.Ltd 20230224 0 6.21 6.3 6.19 6.25 17271977 6.25 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20230224 0 25.72 25.88 25.51 25.61 1231344 25.61 down down correct
600730.SHG China Hi 20230224 0 6.78 6.81 6.66 6.68 7433200 6.68 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20230224 0 10.37 10.45 9.88 10.03 32856970 10.03 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20230224 0 36.82 37.15 35.62 35.89 23522213 35.89 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20230224 0 6.42 6.45 6.36 6.37 17338824 6.37 down down correct
600734.SHG Fujian Start Group Co.Ltd 20230224 0 4.49 4.58 4.47 4.56 4244901 4.56 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20230224 0 7.22 7.27 7.13 7.22 8424983 7.22
600736.SHG Suzhou New District Hi 20230224 0 5.26 5.27 5.19 5.21 11481421 5.21 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20230224 0 7.4 7.41 7.33 7.39 10856100 7.39 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20230224 0 6.88 6.94 6.86 6.92 5978590 6.92 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20230224 0 13.49 13.53 13.31 13.42 4624337 13.42 down down correct
600740.SHG Shanxi Coking Co. Ltd 20230224 0 5.86 5.91 5.79 5.85 26769957 5.85 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20230224 0 19.15 19.32 18.92 19.03 15055323 19.03 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20230224 0 9.37 9.38 9.26 9.31 3934389 9.31 down down correct
600743.SHG Huayuan Property Co.Ltd 20230224 0 1.85 1.86 1.82 1.85 11527464 1.85
600744.SHG DaTang HuaYin Electric Power Co. LTD 20230224 0 4.39 4.39 4.33 4.34 7848090 4.34 down down correct
600745.SHG Wingtech Technology Co.Ltd 20230224 0 56.83 57.02 55.4 55.5 12412295 55.5 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20230224 0 8.82 8.82 8.67 8.78 2835001 8.78 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20230224 0 3.66 3.67 3.6 3.63 6133300 3.63 down down correct
600749.SHG Tibet Tourism Co.Ltd 20230224 0 12.01 12.07 11.88 12.05 1993201 12.05 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20230224 0 16.25 16.49 16.25 16.43 6537350 16.43 up up correct
600751.SHG HNA Technology Co.Ltd 20230224 0 2.72 2.78 2.7 2.75 62198402 2.75 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20230224 0 13.55 13.95 13.5 13.66 5624592 13.66 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20230224 0 62.4 62.41 61 61.6 5574839 61.6 down up incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20230224 0 8.34 8.48 8.3 8.4 16380140 8.4 up down incorrect
600756.SHG Inspur Software Co. Ltd 20230224 0 15.65 16.26 15.62 16.02 15718087 16.02 up down incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20230224 0 5.83 5.87 5.8 5.82 5172869 5.82 down up incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20230224 0 4.13 4.16 4.09 4.14 14272798 4.14 up down incorrect
600759.SHG Geo 20230224 0 2.28 2.3 2.28 2.29 7996685 2.29 up down incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20230224 0 57.48 59.23 57.48 58.44 21747254 58.44 up down incorrect
600761.SHG Anhui Heli Co. Ltd 20230224 0 19.7 19.86 19.56 19.7 10599214 19.7
600763.SHG Topchoice Medical Corporation 20230224 0 158.14 158.15 155.35 155.8 1591119 155.8 down down correct
600764.SHG China Marine Information Electronics Company Limited 20230224 0 26.35 27 26.1 26.5 7762258 26.5 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20230224 0 29.15 29.87 29.15 29.71 37561920 29.71 up up correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20230224 0 17.13 18.82 17.13 18.82 19854775 18.82 up up correct
600767.SHG Winsan (Chengdu) Medical Science and Technology Co. Ltd 20230224 0 5.75 5.92 5.74 5.75 1957500 5.75
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20230224 0 11.4 11.58 11.21 11.32 2914749 11.32 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20230224 0 7.7 7.77 7.61 7.73 4709575 7.73 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20230224 0 7.1 7.15 7.03 7.05 5668482 7.05 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20230224 0 37 37.62 36.63 37.12 8343655 37.12 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20230224 0 18.38 18.54 18.28 18.36 4075787 18.36 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20230224 0 13.35 13.35 13.1 13.22 1396600 13.22 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20230224 0 11.26 11.37 11.16 11.25 6882764 11.25 down down correct
600776.SHG Eastern Communications Co. Ltd 20230224 0 10.22 10.39 10.19 10.25 4520001 10.25 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20230224 0 2.53 2.54 2.49 2.54 165457933 2.54 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20230224 0 6.54 6.56 6.45 6.54 1421400 6.54
600779.SHG Sichuan Swellfun Co.Ltd 20230224 0 84.13 84.15 82.58 83.72 3847950 83.72 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20230224 0 8.21 8.73 8.11 8.63 25967544 8.63 up up correct
600781.SHG FUREN Group Pharmaceutical Co. Ltd 20230224 0 1.25 1.25 1.18 1.2 17087629 1.2 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20230224 0 4.58 4.63 4.53 4.59 57580212 4.59 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20230224 0 14.48 14.62 14.21 14.34 7417158 14.34 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20230224 0 6.82 6.86 6.76 6.83 2272610 6.83 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20230224 0 16.86 17.03 16.74 17.02 1379804 17.02 up up correct
600787.SHG CMST Development Co.Ltd 20230224 0 5.22 5.23 5.13 5.16 10346939 5.16 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20230224 0 7.03 7.04 6.96 7.02 7680920 7.02 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20230224 0 4.64 4.88 4.58 4.76 32874376 4.76 up up correct
600791.SHG BEH 20230224 0 4.93 4.94 4.8 4.86 6006100 4.86 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20230224 0 3.7 3.71 3.64 3.69 5069100 3.69 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20230224 0 13.83 14.14 13.75 13.91 2735920 13.91 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20230224 0 4.08 4.08 4.01 4.07 8451131 4.07 down down correct
600795.SHG GD Power Development Co.Ltd 20230224 0 3.88 3.9 3.86 3.86 57198925 3.86 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20230224 0 5.73 5.78 5.7 5.75 2543411 5.75 up up correct
600797.SHG Insigma Technology Co. Ltd 20230224 0 7.07 7.26 7.06 7.21 29008730 7.21 up up correct
600798.SHG Ningbo Marine Company Limited 20230224 0 3.95 3.96 3.87 3.88 17852867 3.88 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20230224 0 4.04 4.04 4 4.02 3938900 4.02 down down correct
600801.SHG Huaxin Cement Co. Ltd 20230224 0 18.1 18.1 17.5 17.68 15516561 17.68 down down correct
600802.SHG Fujian Cement Inc 20230224 0 5.83 5.84 5.72 5.79 2884378 5.79 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20230224 0 19.13 19.13 18.66 18.87 4997830 18.87 down down correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20230224 0 3.36 3.39 3.35 3.37 13289093 3.37 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20230224 0 4.75 4.76 4.7 4.72 4341864 4.72 down down correct
600807.SHG Jinan High 20230224 0 3.49 3.5 3.46 3.46 6391440 3.46 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20230224 0 3.06 3.08 3.04 3.07 19811413 3.07 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20230224 0 286 287.99 280.05 281.88 3891710 281.88 down down correct
600810.SHG Shenma Industrial Co. Ltd 20230224 0 8.51 8.53 8.38 8.45 3421418 8.45 down down correct
600811.SHG Orient Group Incorporation 20230224 0 2.51 2.52 2.48 2.5 44023834 2.5 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20230224 0 6.31 6.31 6.25 6.26 6957079 6.26 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20230224 0 7.84 7.89 7.8 7.83 4064200 7.83 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20230224 0 3.1 3.13 3.08 3.11 14714700 3.11 up down incorrect
600816.SHG Anxin Trust Co. Ltd 20230224 0 3.91 3.96 3.9 3.96 15082752 3.96 up down incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20230224 0 13.25 13.39 12.98 13.06 7608556 13.06 down up incorrect
600818.SHG Zhonglu.Co.Ltd 20230224 0 28.05 28.35 27.78 28.02 1706376 28.02 down up incorrect
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20230224 0 6.97 7.02 6.81 6.91 14341931 6.91 down up incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20230224 0 5.57 5.6 5.54 5.58 14353341 5.58 up down incorrect
600821.SHG NYOCOR Co. Ltd 20230224 0 7.43 7.5 7.33 7.38 15773000 7.38 down up incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20230224 0 8.43 8.49 8.39 8.44 2525700 8.44 up down incorrect
600823.SHG Shanghai Shimao Co. Ltd 20230224 0 2.38 2.39 2.35 2.37 8726147 2.37 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20230224 0 3.63 3.64 3.6 3.63 2026894 3.63
600825.SHG Shanghai Xinhua Media Co. Ltd 20230224 0 4.35 4.39 4.32 4.38 24193650 4.38 up up correct
600826.SHG Shanghai Lansheng Corporation 20230224 0 9.82 9.88 9.74 9.85 983600 9.85 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20230224 0 12.06 12.13 11.96 12.1 6039861 12.1 up up correct
600828.SHG Maoye Commercial Co. Ltd 20230224 0 3.66 3.67 3.62 3.65 3200808 3.65 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20230224 0 6.9 6.91 6.81 6.85 3286400 6.85 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20230224 0 6.75 6.95 6.73 6.83 17038767 6.83 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20230224 0 6.22 6.25 6.11 6.19 11027046 6.19 down up incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20230224 0 12.08 12.15 12.03 12.12 3328659 12.12 up down incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20230224 0 8.45 8.49 8.38 8.45 2043962 8.45
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20230224 0 12.38 12.51 12.33 12.5 5379584 12.5 up down incorrect
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20230224 0 6.79 6.86 6.77 6.86 3402400 6.86 up down incorrect
600837.SHG Haitong Securities Co. Ltd 20230224 0 9.25 9.26 9.13 9.15 21406501 9.15 down up incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20230224 0 6.82 6.82 6.74 6.77 2360200 6.77 down up incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20230224 0 3.11 3.14 3.06 3.12 62315340 3.12 up down incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20230224 0 7.24 7.27 7.1 7.2 9806200 7.2 down down correct
600843.SHG Shang Gong Group Co. Ltd 20230224 0 5.45 5.5 5.43 5.45 2065723 5.45
600844.SHG Danhua Chemical Technology Co.Ltd 20230224 0 3.2 3.2 3.14 3.16 4412600 3.16 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20230224 0 48 49.54 47.79 49.17 5276774 49.17 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20230224 0 9.54 9.54 9.3 9.39 7087925 9.39 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20230224 0 14.92 14.94 14.59 14.73 2656513 14.73 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20230224 0 12.28 12.29 12.12 12.22 1998660 12.22 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20230224 0 23.84 24.4 23.81 24.25 6214076 24.25 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20230224 0 6.36 6.38 6.3 6.33 2841100 6.33 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20230224 0 4.5 4.55 4.4 4.45 40770177 4.45 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20230224 0 4.94 4.95 4.88 4.94 3723801 4.94
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20230224 0 13.53 13.86 13.48 13.8 15118906 13.8 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20230224 0 11.04 11.04 10.83 10.98 1410701 10.98 down down correct
600858.SHG Inzone Group Co. Ltd 20230224 0 5.64 5.66 5.57 5.62 3666900 5.62 down down correct
600859.SHG Wangfujing Group Co. Ltd 20230224 0 27.1 27.25 26.33 26.84 12846415 26.84 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20230224 0 15.3 15.4 15.05 15.14 4328666 15.14 down down correct
600861.SHG Beijing Urban 20230224 0 25.19 25.19 24.5 24.68 1633835 24.68 down down correct
600862.SHG AVIC Aviation High 20230224 0 22.99 23.5 22.98 23.33 10338364 23.33 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20230224 0 3.52 3.53 3.49 3.5 32177616 3.5 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20230224 0 5.12 5.12 5.01 5.04 12713496 5.04 down down correct
600865.SHG Baida Group Co.Ltd 20230224 0 9.71 9.79 9.62 9.76 888822 9.76 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20230224 0 6.5 6.51 6.38 6.46 6412679 6.46 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20230224 0 11.36 11.62 11.32 11.39 23415697 11.39 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20230224 0 2.79 2.79 2.77 2.79 13878717 2.79
600869.SHG Far East Smarter Energy Co. Ltd 20230224 0 5.52 5.54 5.44 5.47 8141700 5.47 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20230224 0 2.14 2.16 2.13 2.14 40387806 2.14
600872.SHG Jonjee Hi 20230224 0 38.1 38.26 37.28 38.05 12932027 38.05 down up incorrect
600873.SHG MeiHua Holdings Group Co.Ltd 20230224 0 10.28 10.37 10.18 10.34 13245655 10.34 up down incorrect
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20230224 0 6.45 6.45 6.36 6.41 2846011 6.41 down up incorrect
600875.SHG Dongfang Electric Corporation Limited 20230224 0 20.11 20.15 19.67 19.84 17841699 19.84 down up incorrect
600876.SHG Luoyang Glass Company Limited 20230224 0 21.66 21.88 21.22 21.44 4505902 21.44 down up incorrect
600877.SHG CETC Energy Joint 20230224 0 14.99 15.24 14 15.09 9041611 15.09 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20230224 0 7.52 7.74 7.52 7.69 93336480 7.69 up up correct
600880.SHG Chengdu B 20230224 0 5.79 5.79 5.65 5.7 29679109 5.7 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20230224 0 2.45 2.46 2.42 2.46 10056818 2.46 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20230224 0 36.04 36.36 35.73 36.09 3986942 36.09 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20230224 0 8 8.06 7.93 8.01 1859742 8.01 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20230224 0 18.06 18.08 17.82 17.89 11600628 17.89 down down correct
600885.SHG Hongfa Technology Co. Ltd 20230224 0 35.9 36.01 35.41 35.51 2885971 35.51 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20230224 0 10.51 10.52 10.46 10.47 5968186 10.47 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20230224 0 31 31.12 30.61 30.61 22195488 30.61 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20230224 0 9.18 9.23 9.05 9.09 13102373 9.09 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20230224 0 5.46 5.48 5.38 5.45 1872800 5.45 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20230224 0 5.15 5.2 5.08 5.2 5831400 5.2 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20230224 0 45.66 46.88 45.65 45.94 23575782 45.94 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20230224 0 7.06 7.09 7.02 7.07 2573478 7.07 up up correct
600895.SHG Shanghai Zhangjiang Hi 20230224 0 12.69 12.76 12.53 12.66 4519171 12.66 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20230224 0 16.94 16.98 16.8 16.97 723100 16.97 up up correct
600898.SHG Gome Telecom Equipment Co. Ltd 20230224 0 6 6.03 5.88 5.98 5534224 5.98 down down correct
600900.SHG China Yangtze Power Co. Ltd 20230224 0 21.04 21.13 21 21.02 41600147 21.02 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20230224 0 5.98 5.98 5.9 5.94 9878975 5.94 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20230224 0 8.17 8.19 8.11 8.13 2055400 8.13 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20230224 0 5.69 5.7 5.63 5.68 10753200 5.68 down down correct
600909.SHG Huaan Securities Co. Ltd 20230224 0 5.02 5.04 4.96 4.97 21066343 4.97 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20230224 0 8.13 8.14 7.98 8.1 1932123 8.1 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20230224 0 7.07 7.09 6.98 7 13656583 7 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20230224 0 7.28 7.28 7.18 7.23 46812376 7.23 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20230224 0 12.3 12.31 12.19 12.25 16114686 12.25 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20230224 0 3.56 3.57 3.54 3.56 10786254 3.56
600929.SHG Snowsky Salt Industry Group Co. Ltd 20230224 0 8.61 8.61 8.46 8.52 7789397 8.52 down down correct
600933.SHG IKD Co. Ltd 20230224 0 25.1 25.3 24.5 24.83 4568857 24.83 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20230224 0 4.24 4.24 4.15 4.18 10898377 4.18 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20230224 0 3.78 3.78 3.73 3.74 5132824 3.74 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20230224 0 10.09 10.09 9.9 9.93 6309828 9.93 down down correct
600958.SHG Orient Securities Company Limited 20230224 0 10.4 10.45 10.17 10.19 55287852 10.19 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20230224 0 3.1 3.1 3.07 3.1 21386970 3.1
600960.SHG Bohai Automotive Systems CO. LTD 20230224 0 3.95 4.05 3.91 3.93 19284200 3.93 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20230224 0 8.35 8.38 8.15 8.24 3856100 8.24 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20230224 0 13.62 13.72 13.53 13.72 1394500 13.72 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20230224 0 7.67 8.05 7.55 7.66 44608920 7.66 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20230224 0 7.54 7.54 7.36 7.41 7198491 7.41 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20230224 0 8.7 8.87 8.61 8.75 10398211 8.75 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20230224 0 9.51 9.73 9.47 9.69 22411148 9.69 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20230224 0 3.28 3.3 3.23 3.27 32230214 3.27 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20230224 0 7.79 7.84 7.74 7.8 2373851 7.8 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20230224 0 9.45 9.46 9.28 9.36 8921460 9.36 down down correct
600971.SHG Anhui Hengyuan Coal 20230224 0 8.95 9.08 8.89 8.95 21773898 8.95
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20230224 0 5.28 5.28 5.2 5.23 11543939 5.23 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20230224 0 7.53 7.62 7.49 7.54 11164905 7.54 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20230224 0 66.4 66.97 64.97 66.45 1876385 66.45 up up correct
600977.SHG China Film Co.Ltd 20230224 0 12.2 12.28 12.16 12.23 6565683 12.23 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20230224 0 3.42 3.42 3.38 3.41 9657364 3.41 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20230224 0 15.58 15.58 15.38 15.45 1646600 15.45 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20230224 0 2.83 2.84 2.8 2.82 9675603 2.82 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20230224 0 4.5 4.51 4.44 4.47 5079387 4.47 down down correct
600983.SHG Whirlpool China Co. Ltd 20230224 0 8.29 8.4 8.15 8.35 2910818 8.35 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20230224 0 7.23 7.24 7 7.08 21172471 7.08 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20230224 0 14.71 14.8 14.45 14.58 14923538 14.58 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20230224 0 5.53 5.56 5.47 5.52 19082540 5.52 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20230224 0 8.96 9.15 8.88 9 18677605 9 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20230224 0 18.9 18.96 18.76 18.78 12002212 18.78 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20230224 0 15.49 15.62 15.31 15.46 21035927 15.46 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20230224 0 33.61 35.11 33.5 34.53 5435165 34.53 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20230224 0 24.03 24.39 24 24.13 7703643 24.13 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20230224 0 27.03 27.28 26.75 27.08 6051768 27.08 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20230224 0 15.3 15.32 15.08 15.17 4843500 15.17 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20230224 0 14.85 15.05 14.65 14.78 18791844 14.78 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20230224 0 7.43 7.48 7.32 7.44 10597857 7.44 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20230224 0 14.2 14.21 13.92 14.06 5582601 14.06 down down correct
600999.SHG China Merchants Securities Co. Ltd 20230224 0 14.25 14.27 14.02 14.06 11421668 14.06 down down correct
601000.SHG TangShan Port Group Co.Ltd 20230224 0 2.96 2.98 2.91 2.92 39544237 2.92 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20230224 0 12.72 12.84 12.66 12.75 24105818 12.75 up up correct
601002.SHG Gem 20230224 0 4.88 4.89 4.84 4.86 3081373 4.86 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20230224 0 3.97 3.99 3.92 3.97 13139466 3.97
601005.SHG Chongqing Iron & Steel Company Limited 20230224 0 1.69 1.7 1.67 1.69 37892160 1.69
601006.SHG Daqin Railway Co. Ltd 20230224 0 6.8 6.8 6.75 6.77 15077311 6.77 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20230224 0 10.52 10.55 10.28 10.42 5169650 10.42 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20230224 0 5.01 5.04 4.95 5.02 15816776 5.02 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20230224 0 9.99 9.99 9.9 9.93 11740506 9.93 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20230224 0 2.74 2.74 2.7 2.72 10982500 2.72 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20230224 0 3.76 3.78 3.71 3.76 15242800 3.76
601012.SHG LONGi Green Energy Technology Co. Ltd 20230224 0 45.85 45.85 44.63 44.71 62764591 44.71 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20230224 0 5.23 5.27 5.17 5.21 22416365 5.21 down down correct
601016.SHG CECEP Wind 20230224 0 3.96 3.97 3.92 3.94 28163218 3.94 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20230224 0 3.66 3.67 3.64 3.64 3979300 3.64 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20230224 0 6.63 6.67 6.6 6.66 3937550 6.66 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20230224 0 16.9 17.02 16.55 16.69 14035834 16.69 down down correct
601021.SHG Spring Airlines Co. Ltd 20230224 0 61.71 61.94 60.45 60.5 3272493 60.5 down down correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20230224 0 13.13 13.61 13.01 13.46 32101311 13.46 up up correct
601038.SHG First Tractor Company Limited 20230224 0 12.16 12.2 12.08 12.18 2884101 12.18 up up correct
601058.SHG Sailun Group Co. Ltd 20230224 0 11.5 11.5 11.18 11.26 21520136 11.26 down down correct
601066.SHG CSC Financial Co. Ltd 20230224 0 26.95 26.95 26.46 26.51 14849645 26.51 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20230224 0 5.23 5.23 5.12 5.16 11375791 5.16 down down correct
601069.SHG Western Region Gold Co. Ltd 20230224 0 13.47 13.84 13.38 13.74 11220199 13.74 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20230224 0 3.61 3.62 3.6 3.61 26782976 3.61
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20230224 0 4.23 4.28 4.2 4.25 4050300 4.25 up up correct
601088.SHG China Shenhua Energy Company Limited 20230224 0 27.93 28 27.74 27.85 22107696 27.85 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20230224 0 10.03 10.09 9.96 10.01 3921203 10.01 down down correct
601099.SHG The Pacific Securities Co. Ltd 20230224 0 2.73 2.74 2.71 2.72 32290498 2.72 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20230224 0 71.14 71.5 69 69.93 4458759 69.93 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20230224 0 7.11 7.17 6.97 7.17 36858712 7.17 up down incorrect
601106.SHG China First Heavy Industries 20230224 0 3.14 3.15 3.11 3.13 12345300 3.13 down up incorrect
601107.SHG Sichuan Expressway Company Limited 20230224 0 3.96 3.99 3.93 3.95 4296800 3.95 down up incorrect
601108.SHG Caitong Securities Co.Ltd 20230224 0 7.85 7.86 7.72 7.75 22913390 7.75 down up incorrect
601111.SHG Air China Limited 20230224 0 10.93 10.95 10.76 10.83 29991187 10.83 down up incorrect
601113.SHG Yiwu Huading Nylon Co.Ltd 20230224 0 3.88 3.9 3.86 3.88 1876900 3.88
601116.SHG Sanjiang Shopping Club Co. Ltd 20230224 0 10.57 10.61 10.41 10.53 2609733 10.53 down up incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20230224 0 9.13 9.2 9.03 9.1 22832868 9.1 down up incorrect
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20230224 0 4.66 4.67 4.62 4.65 12814798 4.65 down up incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20230224 0 15.25 15.34 14.95 15.02 10413960 15.02 down up incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20230224 0 37 37.43 36.66 37.03 13509523 37.03 up down incorrect
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20230224 0 7.79 7.79 7.7 7.78 15332742 7.78 down up incorrect
601137.SHG Ningbo Boway Alloy Material Company Limited 20230224 0 19.03 19.16 17.76 17.96 29301330 17.96 down up incorrect
601138.SHG Foxconn Industrial Internet Co. Ltd 20230224 0 9.66 9.75 9.61 9.62 15481494 9.62 down up incorrect
601139.SHG Shenzhen Gas Corporation Ltd 20230224 0 7.08 7.13 7.05 7.12 9657200 7.12 up down incorrect
601155.SHG Seazen Holdings Co. Ltd 20230224 0 19.9 19.91 19.41 19.6 9449653 19.6 down up incorrect
601158.SHG Chongqing Water Group Co.Ltd 20230224 0 5.27 5.28 5.24 5.25 3018300 5.25 down up incorrect
601162.SHG Tianfeng Securities Co. Ltd 20230224 0 3.04 3.05 3 3.02 63377300 3.02 down down correct
601163.SHG Triangle Tyre Co. Ltd 20230224 0 13.77 13.77 13.59 13.73 2611200 13.73 down down correct
601166.SHG Industrial Bank Co. Ltd 20230224 0 17.04 17.05 16.89 16.9 49447790 16.9 down down correct
601168.SHG Western Mining Co.Ltd 20230224 0 11.84 11.84 11.53 11.62 48831113 11.62 down down correct
601169.SHG Bank of Beijing Co. Ltd 20230224 0 4.32 4.32 4.29 4.3 32650452 4.3 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20230224 0 9.27 9.3 9.21 9.28 2093507 9.28 up up correct
601179.SHG China XD Electric Co. Ltd 20230224 0 4.89 4.92 4.88 4.89 13048926 4.89
601186.SHG China Railway Construction Corporation Limited 20230224 0 8.11 8.12 8.01 8.07 45017627 8.07 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20230224 0 3.26 3.29 3.24 3.25 5694200 3.25 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20230224 0 8.7 8.72 8.6 8.63 15226522 8.63 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20230224 0 7.37 7.49 7.16 7.44 13007124 7.44 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20230224 0 9.43 9.45 9.36 9.4 3095142 9.4 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20230224 0 13.81 14.36 13.8 14.28 16458797 14.28 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20230224 0 14.44 14.47 14.25 14.28 24184080 14.28 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20230224 0 2.94 2.96 2.88 2.9 81134600 2.9 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20230224 0 4.43 4.44 4.39 4.41 17686865 4.41 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20230224 0 4.29 4.3 4.24 4.26 4591300 4.26 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20230224 0 8.73 8.73 8.5 8.54 27609302 8.54 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20230224 0 19.71 20 19.53 19.72 36524724 19.72 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20230224 0 8 8.18 7.89 7.98 29716790 7.98 down down correct
601228.SHG Guangzhou Port Company Limited 20230224 0 3.22 3.23 3.2 3.21 10513800 3.21 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20230224 0 6 6 5.95 5.96 13872357 5.96 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20230224 0 16.21 16.33 16.03 16.13 6963149 16.13 down down correct
601233.SHG Tongkun Group Co. Ltd 20230224 0 16.8 16.88 16.56 16.75 14540216 16.75 down down correct
601236.SHG Hongta Securities Co. Ltd 20230224 0 8.78 8.8 8.54 8.6 26876877 8.6 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20230224 0 11.64 11.66 11.46 11.52 21724887 11.52 down down correct
601258.SHG Pang Da Automobile Trade Co. Ltd 20230224 0 1.13 1.13 1.11 1.12 29269100 1.12 down down correct
601288.SHG Agricultural Bank of China Limited 20230224 0 2.93 2.94 2.92 2.92 263536600 2.92 down down correct
601298.SHG Qingdao Port International Co. Ltd 20230224 0 5.76 5.78 5.71 5.74 5553293 5.74 down down correct
601311.SHG Camel Group Co. Ltd 20230224 0 9.12 9.13 8.97 8.99 6461550 8.99 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20230224 0 48.89 49.01 48.11 48.2 44654799 48.2 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20230224 0 5.17 5.19 5.13 5.15 29038552 5.15 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20230224 0 2.88 2.91 2.85 2.89 14644493 2.89 up up correct
601328.SHG Bank of Communications Co. Ltd 20230224 0 4.89 4.89 4.87 4.88 45065429 4.88 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20230224 0 7.2 7.21 7.15 7.2 2122100 7.2
601333.SHG Guangshen Railway Company Limited 20230224 0 2.23 2.24 2.21 2.22 20097400 2.22 down down correct
601336.SHG New China Life Insurance Company Ltd 20230224 0 31.22 31.36 30.77 31 5549609 31 down down correct
601339.SHG Bros Eastern Co.Ltd 20230224 0 6.66 6.75 6.63 6.73 7231998 6.73 up up correct
601360.SHG 360 Security Technology Inc 20230224 0 11.3 11.97 10.98 11.72 441628188 11.72 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20230224 0 5.87 5.87 5.82 5.85 928800 5.85 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20230224 0 5.47 5.47 5.42 5.46 2558000 5.46 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20230224 0 11.78 11.83 11.49 11.63 9183800 11.63 down down correct
601375.SHG Central China Securities Co. Ltd 20230224 0 3.9 3.92 3.87 3.89 29314975 3.89 down down correct
601377.SHG China Industrial Securities Co.Ltd 20230224 0 6.51 6.51 6.39 6.4 47042999 6.4 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20230224 0 3.7 3.7 3.62 3.65 15186770 3.65 down down correct
601390.SHG China Railway Group Limited 20230224 0 6.1 6.11 6 6.04 78440990 6.04 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20230224 0 4.31 4.31 4.29 4.29 139118256 4.29 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20230224 0 3.21 3.22 3.17 3.2 12974260 3.2 down down correct
601456.SHG Guolian Securities Co Ltd 20230224 0 11.65 11.65 11.41 11.44 14855851 11.44 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20230224 0 4.16 4.16 4.11 4.13 3817440 4.13 down down correct
601512.SHG China 20230224 0 8.59 8.85 8.55 8.8 7524390 8.8 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20230224 0 4.58 4.6 4.53 4.56 18224700 4.56 down down correct
601518.SHG Jilin Expressway Co. Ltd 20230224 0 2.93 2.94 2.91 2.92 6445160 2.92 down down correct
601519.SHG Shanghai DZH Limited 20230224 0 6.96 6.98 6.82 6.9 18441590 6.9 down down correct
601555.SHG Soochow Securities Co. Ltd 20230224 0 7.15 7.16 7.05 7.08 16885070 7.08 down down correct
601566.SHG Joeone Co. Ltd 20230224 0 8.78 9.46 8.63 9.46 18735440 9.46 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20230224 0 13.79 13.84 13.53 13.65 3951145 13.65 down down correct
601577.SHG Bank of Changsha Co. Ltd 20230224 0 8.13 8.17 7.95 8.11 17446169 8.11 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20230224 0 13.36 13.37 13 13.09 8988423 13.09 down down correct
601588.SHG Beijing North Star Company Limited 20230224 0 2.11 2.11 2.07 2.08 12618736 2.08 down down correct
601595.SHG Shanghai Film Co. Ltd 20230224 0 10.17 10.26 10.13 10.25 1390880 10.25 up up correct
601598.SHG Sinotrans Limited 20230224 0 3.95 3.96 3.9 3.92 13676850 3.92 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20230224 0 3.18 3.19 3.14 3.17 6106600 3.17 down down correct
601600.SHG Aluminum Corporation of China Limited 20230224 0 5.56 5.58 5.46 5.49 88344165 5.49 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20230224 0 27.9 28.08 27.59 27.66 17706175 27.66 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20230224 0 13.38 14.86 13.28 14.51 88269840 14.51 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20230224 0 19.35 19.47 19.2 19.38 10485816 19.38 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20230224 0 3.81 3.84 3.79 3.8 13333650 3.8 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20230224 0 7.15 7.18 7.06 7.09 3470691 7.09 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20230224 0 8.07 8.08 8.01 8.03 8388000 8.03 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20230224 0 25.79 25.91 25.4 25.58 12624199 25.58 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20230224 0 3.76 3.78 3.71 3.75 7428900 3.75 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20230224 0 3.44 3.45 3.39 3.42 57085915 3.42 down up incorrect
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20230224 0 3.98 4 3.96 3.98 8750380 3.98
601628.SHG China Life Insurance Company Limited 20230224 0 35.96 35.98 35.39 35.53 11238882 35.53 down up incorrect
601633.SHG Great Wall Motor Company Limited 20230224 0 35.5 35.88 34.18 34.33 29951565 34.33 down up incorrect
601636.SHG Zhuzhou Kibing Group Co.Ltd 20230224 0 11.48 11.51 11.26 11.34 13735030 11.34 down up incorrect
601658.SHG Postal Savings Bank of China Co. Ltd 20230224 0 4.59 4.61 4.53 4.54 114600660 4.54 down up incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20230224 0 12.21 12.27 12.05 12.15 25436052 12.15 down up incorrect
601668.SHG China State Construction Engineering Corporation Limited 20230224 0 5.69 5.72 5.58 5.62 213877904 5.62 down up incorrect
601669.SHG Power Construction Corporation of China Ltd 20230224 0 6.98 6.98 6.92 6.92 62748647 6.92 down up incorrect
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20230224 0 19.2 19.27 18.96 19.09 10111630 19.09 down up incorrect
601678.SHG Befar Group Co.Ltd 20230224 0 5.62 5.62 5.53 5.57 11735613 5.57 down up incorrect
601688.SHG Huatai Securities Co. Ltd 20230224 0 12.75 12.77 12.52 12.56 40908438 12.56 down up incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20230224 0 67.35 67.8 66.42 66.91 3265653 66.91 down up incorrect
601696.SHG BOC International (China) CO. LTD 20230224 0 11.04 11.08 10.93 10.95 21855021 10.95 down up incorrect
601698.SHG China Satellite Communications Co. Ltd 20230224 0 13.49 13.73 13.4 13.59 29256946 13.59 up down incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20230224 0 22.48 22.72 22.17 22.49 18070010 22.49 up down incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20230224 0 5.5 5.5 5.4 5.43 7566084 5.43 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20230224 0 14.21 14.3 13.91 14.18 13589018 14.18 down down correct
601718.SHG Jihua Group Corporation Limited 20230224 0 3.14 3.24 3.14 3.19 85573843 3.19 up up correct
601727.SHG Shanghai Electric Group Company Limited 20230224 0 4.18 4.18 4.15 4.17 13081500 4.17 down up incorrect
601766.SHG CRRC Corporation Limited 20230224 0 5.68 5.73 5.67 5.7 64826241 5.7 up down incorrect
601777.SHG Lifan Technology(group)Co.ltd 20230224 0 4.25 4.27 4.2 4.22 6957382 4.22 down up incorrect
601778.SHG Jinko Power Technology Co.Ltd 20230224 0 5.34 5.34 5.23 5.29 30285877 5.29 down up incorrect
601788.SHG Everbright Securities Company Limited 20230224 0 16 16.07 15.78 15.81 56244333 15.81 down up incorrect
601789.SHG Ningbo Construction Co. Ltd 20230224 0 5.16 5.17 5.07 5.11 27361732 5.11 down up incorrect
601798.SHG Lanpec Technologies Limited 20230224 0 7.73 8.4 7.7 8.08 25964346 8.08 up down incorrect
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20230224 0 146.56 146.57 140.6 141.77 1103895 141.77 down up incorrect
601800.SHG China Communications Construction Company Limited 20230224 0 9.22 9.23 9.09 9.13 41298048 9.13 down up incorrect
601801.SHG Anhui Xinhua Media Co. Ltd 20230224 0 5.63 5.66 5.61 5.65 6415500 5.65 up down incorrect
601808.SHG China Oilfield Services Limited 20230224 0 15.75 15.81 15.63 15.71 4356524 15.71 down up incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20230224 0 10.46 10.49 10.34 10.43 1346400 10.43 down up incorrect
601816.SHG Beijing 20230224 0 4.91 4.92 4.86 4.87 66582477 4.87 down up incorrect
601818.SHG China Everbright Bank Company Limited 20230224 0 3 3 2.96 2.97 60331788 2.97 down up incorrect
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20230224 0 7.05 7.07 6.98 7.07 3919400 7.07 up down incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20230224 0 5.71 5.78 5.7 5.73 11501283 5.73 up down incorrect
601838.SHG Bank of Chengdu Co. Ltd 20230224 0 14.44 14.48 14.3 14.35 14924646 14.35 down up incorrect
601857.SHG PetroChina Company Limited 20230224 0 5.25 5.26 5.21 5.23 70626710 5.23 down up incorrect
601858.SHG China Science Publishing & Media Ltd 20230224 0 13.7 13.96 13.52 13.77 15046647 13.77 up down incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20230224 0 2.68 2.69 2.65 2.67 25700828 2.67 down up incorrect
601865.SHG Flat Glass Group Co. Ltd 20230224 0 34.6 34.9 34.15 34.34 3083498 34.34 down up incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20230224 0 2.55 2.55 2.52 2.53 24811222 2.53 down up incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20230224 0 35.78 36.4 35.69 36.18 2359759 36.18 up down incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20230224 0 7.2 7.38 7.08 7.18 82578978 7.18 down up incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20230224 0 30.66 30.76 30.1 30.27 7181181 30.27 down up incorrect
601878.SHG Zheshang Securities Co. Ltd 20230224 0 10.5 10.54 10.37 10.39 19922647 10.39 down up incorrect
601880.SHG Liaoning Port Co.Ltd 20230224 0 1.63 1.63 1.62 1.62 40138578 1.62 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20230224 0 9.72 9.79 9.59 9.63 14886865 9.63 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20230224 0 31.32 31.37 28.95 30.33 9131618 30.33 down down correct
601886.SHG Jangho Group Co. Ltd 20230224 0 7.99 8 7.87 7.92 2742614 7.92 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20230224 0 200.67 200.88 197.01 197.51 8652075 197.51 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20230224 0 10.69 10.86 10.64 10.7 29419621 10.7 up up correct
601898.SHG China Coal Energy Company Limited 20230224 0 8.88 8.94 8.74 8.81 28336835 8.81 down down correct
601899.SHG Zijin Mining Group Company Limited 20230224 0 11.79 11.81 11.56 11.63 162573387 11.63 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20230224 0 8.54 8.6 8.47 8.53 2042730 8.53 down down correct
601901.SHG Founder Securities Co. Ltd 20230224 0 6.96 7.06 6.93 6.99 41380160 6.99 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20230224 0 7 7.04 6.95 6.96 14551735 6.96 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20230224 0 2.94 2.94 2.92 2.93 32939300 2.93 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20230224 0 4.4 4.42 4.35 4.38 16888970 4.38 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20230224 0 10.8 10.82 10.69 10.72 50353415 10.72 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20230224 0 8.44 8.8 8.43 8.69 19059407 8.69 up up correct
601929.SHG JiShi Media Co. Ltd 20230224 0 2.05 2.06 2.01 2.04 32863629 2.04 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20230224 0 3.47 3.47 3.44 3.45 19039581 3.45 down down correct
601939.SHG China Construction Bank Corporation 20230224 0 5.62 5.63 5.6 5.6 35085586 5.6 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20230224 0 5.37 5.42 5.33 5.35 6881900 5.35 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20230224 0 12.37 12.38 12.27 12.34 4778769 12.34 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20230224 0 13.9 13.95 13.62 13.79 30891299 13.79 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20230224 0 23.5 24.03 23.41 23.76 9161496 23.76 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20230224 0 23.18 23.5 22.83 22.91 4946937 22.91 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20230224 0 7 7.05 6.89 6.92 5491400 6.92 down down correct
601969.SHG Hainan Mining Co. Ltd 20230224 0 8.11 8.14 7.97 8.1 14609190 8.1 down down correct
601975.SHG Nanjing Tanker Corporation 20230224 0 4.3 4.34 4.23 4.26 77260256 4.26 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20230224 0 6.02 6.03 5.98 5.99 33546549 5.99 down down correct
601988.SHG Bank of China Limited 20230224 0 3.24 3.24 3.22 3.22 51398186 3.22 down down correct
601989.SHG China Shipbuilding Industry Company Limited 20230224 0 3.67 3.75 3.66 3.7 137565436 3.7 up up correct
601990.SHG Nanjing Securities Co. Ltd 20230224 0 9.4 9.45 9.12 9.18 85374630 9.18 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20230224 0 2.92 2.95 2.9 2.92 41240354 2.92
601992.SHG BBMG Corporation 20230224 0 2.63 2.63 2.6 2.61 22515041 2.61 down down correct
601995.SHG China International Capital Corp Ltd 20230224 0 43.37 43.9 42.8 43 16270344 43 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20230224 0 2.83 2.85 2.8 2.83 8625584 2.83
601997.SHG Bank of Guiyang Co.Ltd 20230224 0 5.68 5.68 5.62 5.65 11506275 5.65 down down correct
601998.SHG China CITIC Bank Corporation Limited 20230224 0 4.94 4.94 4.9 4.9 14396001 4.9 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20230224 0 6.45 6.48 6.41 6.42 2423400 6.42 down down correct
603000.SHG People.cn CO. LTD 20230224 0 17.3 17.76 17.3 17.58 37793038 17.58 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20230224 0 6.86 6.93 6.83 6.9 1514796 6.9 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20230224 0 5.59 5.6 5.51 5.57 2974068 5.57 down down correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20230224 0 8.54 8.62 8.51 8.59 2364400 8.59 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20230224 0 20.86 21.08 20.58 20.77 11325595 20.77 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20230224 0 10.32 10.4 10.22 10.36 1496000 10.36 up up correct
603007.SHG Flower King Eco 20230224 0 4.16 4.23 4.14 4.19 1465394 4.19 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20230224 0 36.91 36.97 35.6 36.29 2876432 36.29 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20230224 0 7.71 7.75 7.47 7.6 16645362 7.6 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20230224 0 13.31 13.38 13.15 13.27 2991504 13.27 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20230224 0 8.51 8.52 8.34 8.4 9218464 8.4 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20230224 0 5.98 6 5.92 5.96 5742900 5.96 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20230224 0 15.99 16.01 15.7 15.85 1676333 15.85 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20230224 0 7.67 7.71 7.5 7.65 3412730 7.65 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20230224 0 21.56 21.98 21.5 21.78 648889 21.78 up up correct
603017.SHG ARTS Group Co. Ltd 20230224 0 9.95 9.95 9.72 9.82 1344800 9.82 down down correct
603018.SHG China Design Group Co. Ltd 20230224 0 8.42 8.57 8.36 8.38 8969519 8.38 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20230224 0 30.17 32 30.01 31.57 172736071 31.57 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20230224 0 10.3 10.33 10.15 10.18 3268507 10.18 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20230224 0 6.16 6.16 6.08 6.12 2306500 6.12 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20230224 0 9.7 9.79 9.6 9.7 1213200 9.7
603023.SHG Harbin VITI Electronics Co. Ltd 20230224 0 4.31 4.35 4.23 4.26 3710229 4.26 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20230224 0 24.4 25.38 23.58 23.73 15970706 23.73 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20230224 0 93.5 93.63 92.4 92.65 966169 92.65 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20230224 0 25.3 25.3 24.4 24.84 21062534 24.84 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20230224 0 10.52 10.75 10.47 10.68 4326955 10.68 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20230224 0 25.48 26.52 25.12 26.13 6675778 26.13 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20230224 0 2.72 2.73 2.67 2.68 7123900 2.68 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20230224 0 50 50.79 49.8 50.29 329000 50.29 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20230224 0 77.75 77.89 76.5 77.49 740865 77.49 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20230224 0 18.25 18.41 18.16 18.35 1185212 18.35 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20230224 0 21.93 22.07 21.65 22 3338001 22 up up correct
603036.SHG Jiangsu Rutong Petro 20230224 0 11.88 12.65 11.75 12.61 11944017 12.61 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20230224 0 18.16 18.33 17.96 18.18 926050 18.18 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20230224 0 8.27 8.3 8.18 8.23 2151831 8.23 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20230224 0 60.02 61.6 60.02 60.87 148248 60.87 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20230224 0 25.33 25.5 24.38 24.54 4328979 24.54 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20230224 0 11.91 12.04 11.85 11.92 1431035 11.92 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20230224 0 10.75 10.96 10.71 10.82 1488300 10.82 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20230224 0 28.37 28.4 27.83 28.2 2450148 28.2 down up incorrect
603045.SHG Fuda Alloy Materials Co. Ltd 20230224 0 15.31 15.37 15.06 15.14 1487915 15.14 down up incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20230224 0 21.93 21.93 21.36 21.64 4453788 21.64 down up incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20230224 0 9.65 9.66 9.55 9.6 1116500 9.6 down up incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20230224 0 12.29 12.55 12.2 12.38 6185198 12.38 up down incorrect
603056.SHG DEPPON LOGISTICS Co. LTD 20230224 0 19.3 19.46 19.26 19.38 3473472 19.38 up down incorrect
603058.SHG GuiZhou YongJi Printing CO.LTD 20230224 0 8.24 8.37 8.2 8.25 1681800 8.25 up down incorrect
603059.SHG Perfect Group Corp. Ltd 20230224 0 23.3 23.44 23.09 23.36 666425 23.36 up down incorrect
603060.SHG China Building Material Test & Certification Group Co. Ltd 20230224 0 13.57 13.83 13.56 13.62 4149845 13.62 up down incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20230224 0 30.3 30.5 29.9 30.29 2568863 30.29 down up incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20230224 0 11.63 11.69 11.38 11.46 5733900 11.46 down up incorrect
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20230224 0 15.01 15.09 14.85 14.93 2581103 14.93 down up incorrect
603068.SHG Beken Corporation 20230224 0 34.1 34.25 33.55 33.83 3936000 33.83 down up incorrect
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20230224 0 28.2 28.2 27.53 27.69 4832966 27.69 down up incorrect
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20230224 0 42.15 43.27 41.3 42.9 2597512 42.9 up down incorrect
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20230224 0 3.18 3.18 3.12 3.14 92080248 3.14 down up incorrect
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20230224 0 21.96 22.05 21.67 21.83 2324774 21.83 down up incorrect
603079.SHG Zhejiang Shengda Bio 20230224 0 14.18 14.18 13.94 14.03 1060139 14.03 down up incorrect
603080.SHG Xinjiang Torch Gas Co. Ltd 20230224 0 14.92 15.09 14.91 15.08 1743700 15.08 up down incorrect
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20230224 0 15.33 15.99 15.26 15.65 6963500 15.65 up down incorrect
603083.SHG CIG ShangHai Co. Ltd 20230224 0 16.49 18.07 16.49 18.07 23844471 18.07 up down incorrect
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20230224 0 12.41 13 12.35 12.99 6222014 12.99 up down incorrect
603086.SHG ShanDong Cynda Chemical Co.Ltd 20230224 0 13.22 13.29 13.15 13.27 3191471 13.27 up down incorrect
603087.SHG Gan & Lee Pharmaceuticals 20230224 0 39.51 40.99 39.04 39.58 9302897 39.58 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20230224 0 9.03 9.17 8.95 9.01 6454612 9.01 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20230224 0 9.57 9.57 9.41 9.5 2144199 9.5 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20230224 0 35.22 36.1 35.02 35.76 901320 35.76 up up correct
603093.SHG Nanhua Futures Co. Ltd 20230224 0 10.7 11.75 10.6 11.75 23733242 11.75 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20230224 0 25.9 25.95 25.55 25.88 731500 25.88 down down correct
603096.SHG Thinkingdom Media Group Ltd 20230224 0 20.61 20.77 20.42 20.69 831760 20.69 up up correct
603098.SHG Center International Group Co.Ltd 20230224 0 28.49 28.49 27.72 27.89 910639 27.89 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20230224 0 9.43 9.44 9.32 9.39 1296900 9.39 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20230224 0 36.04 38.2 35.51 37.99 3651027 37.99 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20230224 0 5.87 5.87 5.81 5.87 963584 5.87
603103.SHG Hengdian Entertainment Co. Ltd 20230224 0 13.47 13.54 13.4 13.52 1110500 13.52 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20230224 0 18.09 18.13 17.44 17.67 15638872 17.67 down down correct
603106.SHG Cashway Fintech Co.Ltd 20230224 0 6.15 6.18 6.08 6.13 5121269 6.13 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20230224 0 12.04 12.25 11.91 12.03 4801716 12.03 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20230224 0 16.44 16.45 16.16 16.28 1482259 16.28 down down correct
603110.SHG New East New Materials Co. Ltd 20230224 0 39.56 40.35 39.56 40.25 2310637 40.25 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20230224 0 4.79 4.8 4.73 4.77 3063419 4.77 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20230224 0 10.49 10.59 10.38 10.54 7496442 10.54 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20230224 0 18.79 18.84 18.36 18.4 2214772 18.4 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20230224 0 5.53 5.55 5.45 5.54 2340630 5.54 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20230224 0 3.15 3.15 3.13 3.15 941300 3.15
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20230224 0 9.48 9.82 9.45 9.57 13671658 9.57 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20230224 0 7.84 7.9 7.69 7.74 2548076 7.74 down up incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20230224 0 12.4 12.49 12.3 12.35 10128968 12.35 down up incorrect
603126.SHG Sinoma Energy Conservation Ltd 20230224 0 7.75 7.76 7.63 7.69 5089900 7.69 down up incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20230224 0 58.75 59 57.81 58.21 3268909 58.21 down up incorrect
603128.SHG CTS International Logistics Corporation Limited 20230224 0 9.86 9.93 9.81 9.88 3233098 9.88 up down incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20230224 0 144.4 146.99 141.16 141.79 970793 141.79 down up incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20230224 0 12.8 14.09 12.69 13.67 23535482 13.67 up down incorrect
603133.SHG Tanyuan Technology Co. Ltd 20230224 0 11.64 11.69 11.47 11.53 1472500 11.53 down up incorrect
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20230224 0 27.83 27.95 27.63 27.82 1015601 27.82 down up incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20230224 0 23.83 24.26 23.56 23.99 5613700 23.99 up down incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20230224 0 19.2 19.3 19.07 19.21 760900 19.21 up down incorrect
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20230224 0 21.36 21.47 21.1 21.15 1421447 21.15 down up incorrect
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20230224 0 8.38 8.39 8.18 8.22 3937740 8.22 down up incorrect
603159.SHG Shanghai Yahong Moulding Co. Ltd 20230224 0 13.95 14.28 13.95 14.15 790700 14.15 up down incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20230224 0 54.9 55.5 54.16 54.3 2855269 54.3 down up incorrect
603161.SHG Kehua Holdings Co. Ltd 20230224 0 16.17 16.59 16.11 16.48 2260300 16.48 up down incorrect
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20230224 0 13.49 14.66 13.48 14.18 18968639 14.18 up down incorrect
603166.SHG GUILIN FUDA Co.Ltd 20230224 0 7.16 7.16 6.98 7.05 3430420 7.05 down up incorrect
603167.SHG Bohai Ferry Group Co. Ltd 20230224 0 7.67 7.67 7.58 7.62 2673695 7.62 down up incorrect
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20230224 0 8.2 8.22 8.17 8.2 1521482 8.2
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20230224 0 6.88 6.95 6.85 6.88 9140000 6.88
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20230224 0 18.99 19.12 18.5 18.74 2985432 18.74 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20230224 0 11.21 11.22 11.01 11.06 2650400 11.06 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20230224 0 43.74 43.92 42.74 43.19 3605912 43.19 down down correct
603180.SHG GoldenHome Living Co. Ltd 20230224 0 41.25 43.5 40.4 42.7 2564952 42.7 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20230224 0 15.25 15.25 14.98 15.13 720098 15.13 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20230224 0 4.77 4.79 4.73 4.74 4265424 4.74 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20230224 0 114.6 114.78 112.5 113.29 3589625 113.29 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20230224 0 33.13 33.84 32.6 33.31 3333300 33.31 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20230224 0 29.9 30 29.14 29.27 3253839 29.27 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20230224 0 3.91 3.94 3.88 3.93 2255200 3.93 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20230224 0 16.93 18.26 16.81 18.26 16630660 18.26 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20230224 0 21.77 21.79 21.36 21.45 577580 21.45 down down correct
603195.SHG Gongniu Group Co. Ltd 20230224 0 164.36 164.5 162.13 162.5 461198 162.5 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20230224 0 8.16 8.32 8.14 8.28 2424000 8.28 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20230224 0 47.79 47.79 46.21 46.3 3621207 46.3 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20230224 0 71 71 69.4 70.5 2522112 70.5 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20230224 0 26.14 26.16 25.6 25.96 969500 25.96 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20230224 0 25.75 26.09 25.2 25.51 9090628 25.51 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20230224 0 35 35.73 34.6 34.87 1381968 34.87 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20230224 0 72.43 72.43 70.5 71.2 520552 71.2 down down correct
603212.SHG Cybrid Technologies Inc 20230224 0 30.25 30.29 28.55 28.98 15627538 28.98 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20230224 0 20.68 20.75 20 20.16 5102186 20.16 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20230224 0 35.94 35.99 34.44 34.61 3981825 34.61 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20230224 0 24.3 25.53 24.04 25.45 15540981 25.45 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20230224 0 12.56 13.19 12.48 13.1 14642317 13.1 up up correct
603221.SHG Zhangjiagang Elegant Home 20230224 0 8.65 8.77 8.57 8.75 1927400 8.75 up up correct
603222.SHG Chimin Health Management Co. Ltd 20230224 0 11.61 11.87 11.49 11.6 9383760 11.6 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20230224 0 22.74 22.88 22.53 22.75 726720 22.75 up up correct
603225.SHG Xinfengming Group Co. Ltd 20230224 0 12.97 13.02 12.78 12.96 6493399 12.96 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20230224 0 5.62 5.64 5.54 5.64 1321188 5.64 up up correct
603227.SHG Xinjiang Xuefeng Sci 20230224 0 8.86 9.27 8.86 9.23 21385551 9.23 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20230224 0 24.07 24.42 24 24.11 1819279 24.11 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20230224 0 25.88 25.93 25.46 25.53 2950488 25.53 down down correct
603232.SHG Koal Software Co. Ltd 20230224 0 16.25 16.47 16.16 16.26 3285227 16.26 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20230224 0 37.35 38.26 37.35 37.88 3259958 37.88 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20230224 0 118.01 118.87 115.55 115.89 1591914 115.89 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20230224 0 13.09 13.1 12.81 12.93 2440290 12.93 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20230224 0 19.06 19.77 18.98 19.64 5834103 19.64 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20230224 0 7.37 7.5 7.35 7.47 3603500 7.47 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20230224 0 24.99 25.74 24.86 25.22 2095400 25.22 up up correct
603259.SHG WuXi AppTec Co. Ltd 20230224 0 84.06 84.07 82.55 82.66 15249105 82.66 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20230224 0 96.63 96.73 94.73 95.14 2593899 95.14 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20230224 0 14.31 14.31 14.05 14.19 1378256 14.19 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20230224 0 92.68 94.97 92.35 92.77 2114116 92.77 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20230224 0 15.11 15.25 14.88 15.01 807800 15.01 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20230224 0 15.01 15.68 14.93 15.29 5069775 15.29 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20230224 0 18.08 18.09 17.71 17.87 970600 17.87 down down correct
603278.SHG Shandong Daye Co. Ltd 20230224 0 7.97 8.26 7.95 8.25 5714260 8.25 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20230224 0 31.35 31.56 31.15 31.44 2308197 31.44 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20230224 0 41.02 41.5 39.8 40.3 3392078 40.3 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20230224 0 17.97 17.99 17.65 17.86 1499858 17.86 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20230224 0 80 80.78 79.63 79.75 4525009 79.75 down down correct
603289.SHG Tederic Machinery Co. Ltd 20230224 0 11.86 11.97 11.6 11.64 2092120 11.64 down down correct
603290.SHG StarPower Semiconductor Ltd 20230224 0 304.53 306.23 298.5 298.88 1481282 298.88 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20230224 0 97 98.48 94.33 94.61 1018403 94.61 down down correct
603298.SHG Hangcha Group Co. Ltd 20230224 0 21.8 22.12 21.7 21.81 3558635 21.81 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20230224 0 11.1 11.11 10.91 11 4473073 11 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20230224 0 8.16 8.26 8.04 8.15 11638262 8.15 down down correct
603301.SHG Zhende Medical Co. Ltd 20230224 0 39.09 39.25 38.88 39.18 1187140 39.18 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20230224 0 18.66 19.65 18.66 19.41 6118005 19.41 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20230224 0 40.64 40.65 39.31 40.51 5444466 40.51 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20230224 0 42.11 42.79 41.84 42.15 2244000 42.15 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20230224 0 21.56 22.05 21.45 21.81 7597520 21.81 up up correct
603309.SHG Well Lead Medical Co. Ltd 20230224 0 21.33 21.78 20.86 21.33 2541545 21.33
603311.SHG Zhejiang Goldensea Hi 20230224 0 14.4 14.43 14.12 14.23 2358701 14.23 down down correct
603313.SHG Healthcare Co. Ltd 20230224 0 12.01 12.35 11.89 12.26 8106888 12.26 up up correct
603315.SHG Liaoning Fu 20230224 0 17.26 17.46 17.13 17.28 1123600 17.28 up up correct
603316.SHG Chengbang Eco 20230224 0 6.25 6.28 6.15 6.22 3371540 6.22 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20230224 0 27.15 27.25 26.95 27.15 3672049 27.15
603318.SHG Shuifa Energas Gas Co. Ltd 20230224 0 8.98 9 8.88 8.93 5251233 8.93 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20230224 0 17.7 17.85 17.48 17.58 6669466 17.58 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20230224 0 13.59 13.7 13.41 13.5 634900 13.5 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20230224 0 7.63 7.73 7.58 7.64 2383600 7.64 up up correct
603322.SHG Super Telecom Co.Ltd 20230224 0 16.21 16.5 16.1 16.42 2549300 16.42 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20230224 0 4.99 5.01 4.93 4.98 18331451 4.98 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20230224 0 36.09 36.29 35.52 35.88 928600 35.88 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20230224 0 9.25 9.44 9.22 9.38 1829900 9.38 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20230224 0 16.39 16.55 16.32 16.39 1974530 16.39
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20230224 0 7.17 7.26 7.12 7.2 8088208 7.2 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20230224 0 16.62 16.79 16.5 16.77 1929923 16.77 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20230224 0 14.34 14.63 14.06 14.55 12096009 14.55 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20230224 0 15.6 15.72 15.5 15.55 1791280 15.55 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20230224 0 11.49 11.54 11.37 11.46 981540 11.46 down down correct
603333.SHG Sunway Co. Ltd 20230224 0 6.41 6.52 6.31 6.42 15641262 6.42 up up correct
603335.SHG Guangdong Dcenti Auto 20230224 0 7.02 7.02 6.78 6.89 4182700 6.89 down down correct
603336.SHG Great 20230224 0 6.94 6.96 6.84 6.9 4708290 6.9 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20230224 0 23.07 23.4 22.48 22.67 1171266 22.67 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20230224 0 58.66 59.2 57.89 58.21 4144044 58.21 down down correct
603339.SHG Square Technology Group Co.Ltd 20230224 0 14.89 15.15 14.8 14.94 3362712 14.94 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20230224 0 163.56 163.58 160.56 162.13 1530747 162.13 down down correct
603348.SHG Wencan Group Co.Ltd 20230224 0 60.56 60.58 59 59.24 2744000 59.24 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20230224 0 25.8 25.95 25.31 25.38 496340 25.38 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20230224 0 18.87 18.94 18.7 18.87 776000 18.87
603355.SHG Kingclean Electric Co.Ltd 20230224 0 31.16 31.28 30.78 30.85 1166936 30.85 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20230224 0 15.02 15.16 14.59 14.7 1455400 14.7 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20230224 0 10.01 10.05 9.9 10.02 2792603 10.02 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20230224 0 20.92 21.28 20.82 20.93 1825610 20.93 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20230224 0 11.84 12.19 11.79 11.89 15618172 11.89 up up correct
603360.SHG Dalian BIO 20230224 0 17.22 17.22 16.81 17 2045200 17 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20230224 0 13.32 13.38 13.1 13.16 11150350 13.16 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20230224 0 14.43 14.6 14.22 14.42 1736716 14.42 down down correct
603366.SHG Solareast Holdings Co. Ltd 20230224 0 6.63 6.63 6.52 6.56 6528600 6.56 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20230224 0 14.29 14.33 14.13 14.27 1775760 14.27 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20230224 0 21.74 21.96 21.62 21.9 2569664 21.9 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20230224 0 62.75 62.78 61.6 62.56 4984454 62.56 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20230224 0 7.83 7.91 7.72 7.77 9932271 7.77 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20230224 0 13.51 13.64 13.14 13.31 4841307 13.31 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20230224 0 29.77 31.15 29.67 30.86 10968593 30.86 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20230224 0 28.97 30.6 28.86 30.32 1150544 30.32 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20230224 0 48.81 50.6 48.03 49.11 1633617 49.11 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20230224 0 9.28 9.31 9.1 9.21 2892762 9.21 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20230224 0 11.82 12.18 11.69 12.01 8058958 12.01 up up correct
603387.SHG Getein Biotech Inc 20230224 0 13.41 13.44 13.28 13.32 3161984 13.32 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20230224 0 8.7 8.71 8.54 8.61 2937100 8.61 down down correct
603389.SHG A 20230224 0 5.82 5.88 5.77 5.83 1640440 5.83 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20230224 0 7.63 7.66 7.51 7.6 2966678 7.6 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20230224 0 127.65 127.85 126.01 126.78 807220 126.78 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20230224 0 24.18 24.44 24.11 24.4 3479866 24.4 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20230224 0 82.31 82.6 80.58 80.64 1584400 80.64 down down correct
603398.SHG BanBao Co. Ltd 20230224 0 31 31.47 30.5 30.61 4467380 30.61 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20230224 0 15.19 15.19 14.83 14.98 5646900 14.98 down down correct
603408.SHG Runner Xiamen Corp 20230224 0 12.14 12.3 12.04 12.23 1903230 12.23 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20230224 0 51.73 51.73 50.2 50.75 858381 50.75 down down correct
603421.SHG Qingdao Topscomm Communication INC 20230224 0 10.13 10.36 10.13 10.28 2840645 10.28 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20230224 0 11.15 11.19 11.05 11.11 2639637 11.11 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20230224 0 16.23 16.38 16.02 16.03 10588300 16.03 down down correct
603444.SHG G 20230224 0 358.6 365.78 358.6 364.9 497379 364.9 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20230224 0 39.62 39.67 39.17 39.28 2955740 39.28 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20230224 0 10.11 10.11 9.97 10.03 2676543 10.03 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20230224 0 14.85 15.2 14.7 14.99 12848150 14.99 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20230224 0 25.45 25.86 25 25.14 5999970 25.14 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20230224 0 93.03 93.63 91.88 92.6 2347154 92.6 down down correct
603488.SHG Flying Technology Co. Ltd 20230224 0 7.37 7.54 7.37 7.45 1339220 7.45 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20230224 0 131.73 131.73 126.6 128.7 807950 128.7 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20230224 0 18.73 19.18 18.49 18.88 5573593 18.88 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20230224 0 9.91 10.04 9.76 9.84 1267820 9.84 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20230224 0 14.22 14.22 13.9 13.99 994900 13.99 down down correct
603501.SHG Will Semiconductor Co. Ltd 20230224 0 88.9 89.35 87.01 87.06 6118038 87.06 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20230224 0 40.76 41.69 40.5 40.64 3176665 40.64 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20230224 0 13.09 13.1 12.94 13.07 1333900 13.07 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20230224 0 41.5 41.5 39.8 40.99 4329201 40.99 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20230224 0 16.7 16.85 16.56 16.58 2646952 16.58 down down correct
603515.SHG Opple Lighting Co.LTD 20230224 0 19.6 19.72 19.31 19.55 2410948 19.55 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20230224 0 19 20.28 18.78 19.47 8053759 19.47 up up correct
603517.SHG Juewei Food Co. Ltd 20230224 0 50.33 50.33 49 49.56 5760633 49.56 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20230224 0 8.9 9.47 8.72 9.22 33799221 9.22 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20230224 0 12.61 12.61 12.39 12.45 1369780 12.45 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20230224 0 22.61 23.47 22.23 22.99 11916464 22.99 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20230224 0 15.25 15.25 14.85 14.98 1688900 14.98 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20230224 0 9.06 9.96 9.02 9.4 97910333 9.4 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20230224 0 16.29 16.29 15.89 16.08 2715255 16.08 down down correct
603533.SHG IReader Technology Co. Ltd 20230224 0 18.19 18.53 18.08 18.38 6465400 18.38 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20230224 0 19.12 19.16 18.96 19.01 498720 19.01 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20230224 0 7.32 7.33 7.2 7.32 2668480 7.32
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20230224 0 26.88 26.99 26.6 26.66 3166674 26.66 down down correct
603551.SHG AUPU Home Style Corporation Limited 20230224 0 12.12 12.39 12.1 12.27 2584600 12.27 up up correct
603555.SHG Guirenniao Co. Ltd 20230224 0 3.46 3.51 3.4 3.5 11677000 3.5 up up correct
603556.SHG Hexing Electrical Co.Ltd 20230224 0 23.3 24.4 22.95 23.01 10598213 23.01 down down correct
603557.SHG Qibu Co.Ltd 20230224 0 2.99 2.99 2.92 2.94 9447843 2.94 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20230224 0 9.01 9.06 8.9 9 3326250 9 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20230224 0 11.83 11.94 11.77 11.86 1899255 11.86 up up correct
603566.SHG Pulike Biological Engineering Inc 20230224 0 29.6 30.88 29.52 30.42 3722022 30.42 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20230224 0 14.36 14.77 14.36 14.51 9121906 14.51 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20230224 0 19.98 20.12 19.6 19.72 5203824 19.72 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20230224 0 9.79 9.8 9.62 9.74 1784000 9.74 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20230224 0 11.25 11.31 11.07 11.11 4665880 11.11 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20230224 0 13.95 14.03 13.75 13.86 772994 13.86 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20230224 0 25.99 26.45 25.55 26.29 4756585 26.29 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20230224 0 18.17 18.49 17.86 18.27 1555020 18.27 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20230224 0 29.77 30.29 29.55 29.63 2293799 29.63 down down correct
603585.SHG Suli Co. Ltd 20230224 0 19.97 19.97 19.54 19.81 504120 19.81 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20230224 0 15.79 15.93 15.72 15.8 1669400 15.8 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20230224 0 17.22 17.22 16.97 17.06 1752836 17.06 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20230224 0 11.01 11.04 10.84 10.89 3945549 10.89 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20230224 0 71.8 71.8 68.37 69.5 10774621 69.5 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20230224 0 30.2 31.41 29.92 31.29 5451871 31.29 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20230224 0 67.08 67.17 65 65.3 2532448 65.3 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20230224 0 74.6 76 73.41 73.6 3714878 73.6 down down correct
603598.SHG Inly Media Co. Ltd 20230224 0 9.49 9.57 9.42 9.51 5093566 9.51 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20230224 0 31.75 31.78 31.21 31.55 2787974 31.55 down down correct
603600.SHG UE Furniture Co. Ltd 20230224 0 11.26 11.56 11.22 11.34 3257568 11.34 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20230224 0 5.78 5.78 5.68 5.74 4238257 5.74 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20230224 0 14.37 14.44 14.2 14.35 2253866 14.35 down down correct
603603.SHG Poten Environment Group Co. Ltd 20230224 0 5 5.19 4.97 5.11 9398300 5.11 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20230224 0 184.2 184.96 182 182 1460517 182 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20230224 0 55.89 55.99 54.81 55.1 9172938 55.1 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20230224 0 15.3 15.44 15.1 15.31 1427800 15.31 up up correct
603608.SHG Topscore Fashion Co. Ltd 20230224 0 4.56 4.6 4.5 4.58 2794920 4.58 up up correct
603609.SHG Liaoning Wellhope Agri 20230224 0 12.57 12.68 12.38 12.53 8343300 12.53 down down correct
603610.SHG Keeson Technology Corporation Limited 20230224 0 13.67 13.75 13.47 13.56 1785278 13.56 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20230224 0 21.37 22.15 21.34 21.9 9602340 21.9 up up correct
603612.SHG Sunstone Development Co. Ltd 20230224 0 27.17 27.2 26.46 26.82 7694339 26.82 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20230224 0 81.36 81.66 80.4 81.19 2425514 81.19 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20230224 0 9.06 9.13 8.93 9.09 1520400 9.09 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20230224 0 6.02 6.02 5.88 5.94 4845800 5.94 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20230224 0 9.58 9.72 9.53 9.64 3344717 9.64 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20230224 0 5.86 5.87 5.77 5.83 3415853 5.83 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20230224 0 19.13 19.3 18.96 19.1 6261093 19.1 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20230224 0 8.05 8.12 8 8.04 6176492 8.04 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20230224 0 16.86 16.96 16.56 16.64 2961933 16.64 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20230224 0 17.5 17.77 17.49 17.66 1551114 17.66 up down incorrect
603630.SHG Lafang China Co.Ltd 20230224 0 15.3 15.38 15.16 15.36 2513480 15.36 up down incorrect
603633.SHG Shanghai Laimu Electronics Co.Ltd 20230224 0 13.7 13.8 13.42 13.47 4005407 13.47 down up incorrect
603636.SHG Linewell Software Co. Ltd 20230224 0 15.45 15.64 15.25 15.52 12554930 15.52 up down incorrect
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20230224 0 8.37 8.44 8.28 8.38 1952500 8.38 up down incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20230224 0 20.55 20.65 19.81 20 7460240 20 down up incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20230224 0 26.8 27.5 26.49 26.85 3324880 26.85 up down incorrect
603648.SHG Shanghai Shine 20230224 0 9.27 9.34 9.22 9.3 1915700 9.3 up down incorrect
603650.SHG Red Avenue New Materials Group Co. Ltd 20230224 0 33.58 33.73 32.94 33.13 3365029 33.13 down up incorrect
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20230224 0 30.16 30.16 30.16 30.16 0 30.16
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20230224 0 13.13 13.13 12.87 12.98 1831960 12.98 down up incorrect
603657.SHG Jinhua Chunguang Technology Co.Ltd 20230224 0 17.18 17.24 16.88 16.97 1053688 16.97 down up incorrect
603658.SHG Autobio Diagnostics Co. Ltd 20230224 0 66.58 66.88 65.6 65.8 1927539 65.8 down up incorrect
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20230224 0 51.18 52.33 50.3 50.56 9989387 50.56 down up incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20230224 0 6.41 6.42 6.35 6.35 5580000 6.35 down up incorrect
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20230224 0 36.4 37.66 36.37 37.43 1898537 37.43 up down incorrect
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20230224 0 18.99 19.17 18.68 18.87 2208095 18.87 down up incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20230224 0 15.99 15.99 15.67 15.74 4318044 15.74 down up incorrect
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20230224 0 36.07 36.86 35.35 36.55 1448700 36.55 up down incorrect
603666.SHG Yijiahe Technology Co. Ltd 20230224 0 43.06 43.08 42.38 42.48 1173800 42.48 down up incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20230224 0 14.93 14.98 14.73 14.87 2529874 14.87 down up incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20230224 0 17.91 17.96 17.71 17.74 9154300 17.74 down up incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20230224 0 6.08 6.08 5.98 6.01 2862800 6.01 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20230224 0 15.34 15.44 15.08 15.15 2990557 15.15 down down correct
603677.SHG Qijing Machinery Co. Ltd 20230224 0 12.45 12.61 12.45 12.58 1062838 12.58 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20230224 0 47.53 48.6 47.1 48.22 4157484 48.22 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20230224 0 14.22 14.73 14.22 14.6 1964400 14.6 up up correct
603680.SHG KTK Group Co. Ltd 20230224 0 8.88 8.99 8.8 8.98 1806920 8.98 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20230224 0 24.33 24.35 23.81 24.13 1141737 24.13 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20230224 0 5.92 5.93 5.79 5.82 5886073 5.82 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20230224 0 9.07 9.14 8.99 9.09 1474660 9.09 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20230224 0 10.75 10.89 10.69 10.71 717900 10.71 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20230224 0 10.99 11.04 10.81 10.94 6425920 10.94 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20230224 0 10.38 10.56 10.31 10.46 16011350 10.46 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20230224 0 133.15 136.84 131.49 132.71 12513918 132.71 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20230224 0 8.41 8.44 8.33 8.37 2314759 8.37 down down correct
603690.SHG PNC Process Systems Co. Ltd 20230224 0 37.4 37.59 36.88 37.05 3269014 37.05 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20230224 0 13.29 13.29 13.13 13.18 1917900 13.18 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20230224 0 9.99 9.99 9.71 9.8 4255517 9.8 down down correct
603697.SHG YouYou Foods Co. Ltd 20230224 0 15.99 16.2 14.84 14.95 15005721 14.95 down down correct
603698.SHG Changzheng Engineering Co.LTD 20230224 0 16.02 17.76 16.02 17.28 19606840 17.28 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20230224 0 11.15 11.3 11.13 11.2 3339900 11.2 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20230224 0 14.14 14.34 14.14 14.2 1484600 14.2 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20230224 0 18.68 18.68 18 18.49 5395890 18.49 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20230224 0 16.56 16.74 16.32 16.45 2123450 16.45 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20230224 0 14.67 14.84 14.62 14.78 1027700 14.78 up up correct
603707.SHG Nanjing King 20230224 0 17.59 17.68 17.37 17.62 5328007 17.62 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20230224 0 13.02 13.05 12.83 12.93 1786850 12.93 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20230224 0 18.35 18.84 18.07 18.62 842220 18.62 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20230224 0 19.38 20.12 19.06 19.43 2206600 19.43 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20230224 0 33.32 34.43 33.25 33.93 9386013 33.93 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20230224 0 128.3 130.53 127.5 128 726465 128 down down correct
603716.SHG Thalys Medical Technology Group Inc 20230224 0 11.08 11.12 10.98 11.03 2248300 11.03 down down correct
603717.SHG TianYu Eco 20230224 0 9.41 9.68 9.2 9.52 8243141 9.52 up up correct
603718.SHG Shanghai Hile Bio 20230224 0 11.51 11.7 11.46 11.52 4534081 11.52 up up correct
603719.SHG Bestore Co.Ltd 20230224 0 38.86 39.41 38.32 39.16 1849880 39.16 up up correct
603721.SHG TVZone Media Co. Ltd 20230224 0 17.45 17.47 16.96 17.22 4512690 17.22 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20230224 0 43.22 44.19 43.04 44 407700 44 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20230224 0 7.63 7.69 7.58 7.64 1494878 7.64 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20230224 0 13.4 13.46 13.2 13.32 973048 13.32 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20230224 0 12.78 12.87 12.61 12.8 2005038 12.8 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20230224 0 45.23 45.25 43.33 43.85 4879632 43.85 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20230224 0 13.98 14.08 13.88 14.02 711475 14.02 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20230224 0 19.2 19.27 18.41 18.75 4436697 18.75 down down correct
603733.SHG Xianhe Co.Ltd 20230224 0 30.51 31.78 30.41 30.72 2636521 30.72 up up correct
603737.SHG SKSHU Paint Co.Ltd 20230224 0 122.88 124.46 120.6 121.9 961908 121.9 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20230224 0 27.51 28.25 27.23 28.12 11275203 28.12 up up correct
603739.SHG Qingdao Vland Biotech INC 20230224 0 14.8 14.95 14.6 14.8 959360 14.8
603755.SHG Qingdao Richen Foods Co. Ltd 20230224 0 45.46 46.5 44.9 46.04 1094700 46.04 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20230224 0 26.84 26.95 26.43 26.62 1102600 26.62 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20230224 0 11.66 11.66 11.36 11.48 2182900 11.48 down down correct
603766.SHG Loncin Motor Co. Ltd 20230224 0 5.48 5.49 5.39 5.43 10070900 5.43 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20230224 0 8.05 8.07 7.9 7.94 1623199 7.94 down down correct
603768.SHG Changqing Machinery Company Limited 20230224 0 17.83 18.02 17.23 17.62 1497200 17.62 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20230224 0 23.55 23.78 23 23.32 2608817 23.32 down down correct
603776.SHG Youon Technology Co.Ltd 20230224 0 17.04 17.47 16.97 17.19 6082216 17.19 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20230224 0 18.85 18.92 18.54 18.66 1709888 18.66 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20230224 0 7.32 7.45 7.25 7.44 17712861 7.44 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20230224 0 7.89 7.89 7.73 7.81 3919175 7.81 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20230224 0 66.57 66.57 65.55 66.22 476509 66.22 down down correct
603787.SHG Jiangsu Xinri E 20230224 0 20.24 20.26 19.95 20.1 1273800 20.1 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20230224 0 11.97 12 11.85 11.95 1240900 11.95 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20230224 0 9.08 9.13 8.98 9.06 1942430 9.06 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20230224 0 11.45 11.5 11.33 11.4 866520 11.4 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20230224 0 5.94 6 5.89 5.98 5824159 5.98 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20230224 0 12.42 12.53 12.28 12.35 2939158 12.35 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20230224 0 59.86 60 58.6 58.82 12867257 58.82 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20230224 0 31.01 32.18 31.01 31.43 1465071 31.43 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20230224 0 35.48 35.75 34.51 35.23 3390666 35.23 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20230224 0 7.49 7.54 7.43 7.51 2776430 7.51 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20230224 0 70.55 70.88 68.59 69.2 4966291 69.2 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20230224 0 10.99 11.33 10.86 11.13 5638706 11.13 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20230224 0 12.95 13.16 12.85 12.95 2052781 12.95
603810.SHG Jiangsu Fengshan Group Co.Ltd 20230224 0 17.33 17.45 17.1 17.33 1924954 17.33
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20230224 0 17.67 18.1 17.42 17.58 8000452 17.58 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20230224 0 15.9 16.06 15.84 15.98 409600 15.98 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20230224 0 8.1 8.11 8 8.04 5181900 8.04 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20230224 0 47.18 47.22 46.5 47.17 2405840 47.17 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20230224 0 6.17 6.19 6.13 6.18 3207031 6.18 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20230224 0 7.64 7.69 7.48 7.54 8317279 7.54 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20230224 0 15.8 15.99 15.6 15.78 654522 15.78 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20230224 0 40.12 41.1 39.28 39.61 1301332 39.61 down down correct
603823.SHG Lily Group Co. Ltd 20230224 0 20.75 21.07 20.55 20.66 2268460 20.66 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20230224 0 15.07 15.13 14.86 14.95 6410222 14.95 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20230224 0 54.84 56.17 54.68 54.82 1497100 54.82 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20230224 0 3.6 3.61 3.56 3.58 3416548 3.58 down up incorrect
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20230224 0 12.28 12.33 12.15 12.29 698500 12.29 up down incorrect
603833.SHG Oppein Home Group Inc 20230224 0 138.77 139.7 136.88 138.46 1195832 138.46 down up incorrect
603838.SHG Guang Dong Sitong Group Co.Ltd 20230224 0 6.29 6.34 6.2 6.31 1663900 6.31 up down incorrect
603839.SHG Anzheng Fashion Group Co. Ltd 20230224 0 7.25 7.33 7.18 7.32 2453200 7.32 up down incorrect
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20230224 0 4.46 4.47 4.39 4.42 6953740 4.42 down up incorrect
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20230224 0 16.81 18 16.74 17.84 6718800 17.84 up down incorrect
603855.SHG Warom Technology Incorporated Company 20230224 0 26.56 26.56 25.7 25.87 1409600 25.87 down up incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20230224 0 12.53 12.53 12.3 12.34 2889900 12.34 down up incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20230224 0 20.4 20.5 20.13 20.26 6056514 20.26 down up incorrect
603859.SHG Nancal Technology Co.Ltd 20230224 0 35.32 38.58 35.32 38.01 6363998 38.01 up down incorrect
603860.SHG RoadMainT Co.Ltd 20230224 0 24.53 24.63 24.27 24.56 623043 24.56 up down incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20230224 0 8.42 8.42 8.31 8.4 1638500 8.4 down up incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20230224 0 14.3 14.51 14.18 14.26 4184200 14.26 down up incorrect
603866.SHG Toly Bread Co.Ltd 20230224 0 17.13 17.43 16.98 17.27 9760522 17.27 up down incorrect
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20230224 0 37.68 37.97 37.21 37.69 3065532 37.69 up down incorrect
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20230224 0 86.29 86.5 83.33 83.7 1413684 83.7 down up incorrect
603869.SHG ENC Digital Technology Co. Ltd 20230224 0 10.01 10.01 9.83 9.95 4733099 9.95 down up incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20230224 0 24.64 24.72 23.81 23.98 3065441 23.98 down up incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20230224 0 42.8 43.09 42.01 42.71 5781761 42.71 down up incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20230224 0 19.91 20.79 19.74 20.6 2701313 20.6 up down incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20230224 0 13.14 13.32 13.08 13.31 4687524 13.31 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20230224 0 6.58 7.18 6.57 7.05 11891895 7.05 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20230224 0 6.64 6.64 6.52 6.56 1373666 6.56 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20230224 0 29.65 31.5 29.51 30.79 11833944 30.79 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20230224 0 83.85 83.87 81.6 82.25 2065730 82.25 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20230224 0 39.14 39.44 38.82 39.08 1778619 39.08 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20230224 0 17.46 17.55 17.12 17.19 9857603 17.19 down down correct
603886.SHG Ganso Co. Ltd 20230224 0 21.73 21.91 21.45 21.72 2161251 21.72 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20230224 0 7.72 7.78 7.61 7.75 5452044 7.75 up up correct
603888.SHG Xinhuanet Co. Ltd 20230224 0 19.66 19.93 19.54 19.78 10288922 19.78 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20230224 0 7.73 7.75 7.6 7.73 4220700 7.73
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20230224 0 10.61 10.67 10.5 10.52 3278930 10.52 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20230224 0 82.17 83.73 80.95 81.43 4044531 81.43 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20230224 0 26.37 26.75 26.3 26.73 533183 26.73 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20230224 0 47.4 47.49 46.5 46.91 1239170 46.91 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20230224 0 22.88 22.88 22.39 22.61 1709625 22.61 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20230224 0 13.28 13.35 13.11 13.25 1689900 13.25 down down correct
603899.SHG Shanghai M&G Stationery Inc 20230224 0 54.82 55.5 54 54.05 2100114 54.05 down down correct
603900.SHG Leysen Jewellery Inc 20230224 0 6.9 6.92 6.8 6.9 1857960 6.9
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20230224 0 18.32 18.32 17.82 17.88 1287100 17.88 down down correct
603903.SHG CSD Water Service Co. Ltd 20230224 0 9.81 9.84 9.71 9.79 938940 9.79 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20230224 0 24.15 24.18 23.81 23.97 4036377 23.97 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20230224 0 70.81 76.57 70.15 76.57 4663662 76.57 up down incorrect
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20230224 0 12.9 13.1 12.87 13.04 745196 13.04 up down incorrect
603912.SHG Nanjing Canatal Data 20230224 0 13.41 13.81 13.35 13.66 11168096 13.66 up down incorrect
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20230224 0 23.88 23.88 22.91 23.3 4996980 23.3 down up incorrect
603916.SHG Sobute New Materials Co. Ltd 20230224 0 19.02 19.18 18.84 19.11 4987686 19.11 up down incorrect
603917.SHG Ningbo Heli Technology Co. Ltd 20230224 0 35.69 35.69 32.61 33.39 8823160 33.39 down up incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20230224 0 9.18 9.55 9.01 9.46 30636355 9.46 up down incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20230224 0 29.33 29.55 28.7 29.38 7335116 29.38 up down incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20230224 0 17.18 17.25 16.8 17.15 4864557 17.15 down up incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20230224 0 22.93 22.98 22.51 22.62 499300 22.62 down up incorrect
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20230224 0 10.14 10.14 9.96 10.07 1380839 10.07 down up incorrect
603927.SHG Sinosoft Co.Ltd 20230224 0 32.51 33.5 32.28 32.65 7466276 32.65 up down incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20230224 0 12.06 12.18 11.97 12.16 1112100 12.16 up down incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20230224 0 15.49 15.57 15.38 15.54 2408081 15.54 up down incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20230224 0 12.12 12.18 11.99 12.06 1306540 12.06 down up incorrect
603936.SHG Bomin Electronics Co. Ltd 20230224 0 14.48 14.95 14.4 14.62 15953562 14.62 up down incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20230224 0 13.1 13.12 12.95 13.03 1292588 13.03 down up incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20230224 0 36.93 37.04 36.38 36.6 1453222 36.6 down up incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20230224 0 59.02 60.1 58.6 59.14 2331412 59.14 up down incorrect
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20230224 0 24 24.09 23.65 23.7 1239100 23.7 down up incorrect
603949.SHG Xuelong Group Co. Ltd 20230224 0 18.51 18.6 17.94 18.01 2167300 18.01 down up incorrect
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20230224 0 20.02 20.02 19.66 19.74 574000 19.74 down up incorrect
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20230224 0 17.99 18.15 17.7 17.7 1127172 17.7 down up incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20230224 0 8.92 8.92 8.76 8.84 2757500 8.84 down up incorrect
603958.SHG Harson Trading (China) Co. Ltd 20230224 0 6.97 6.98 6.78 6.93 1554500 6.93 down up incorrect
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20230224 0 11.05 11.09 10.95 11 5387480 11 down up incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20230224 0 20.98 20.98 20.59 20.66 1705186 20.66 down up incorrect
603963.SHG Dali Pharmaceutical Co. Ltd 20230224 0 13.45 13.48 13.17 13.24 3519166 13.24 down up incorrect
603966.SHG Eurocrane (China) Co. Ltd 20230224 0 14.9 15.09 14.48 14.6 9227162 14.6 down down correct
603967.SHG China Master Logistics Co. Ltd 20230224 0 10.56 10.69 10.46 10.67 4323300 10.67 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20230224 0 21.7 21.78 21.52 21.59 1057539 21.59 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20230224 0 5.26 5.29 5.18 5.25 6241123 5.25 down down correct
603970.SHG Sino 20230224 0 27.33 27.56 27.14 27.56 1615720 27.56 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20230224 0 22.39 22.39 22.1 22.25 340000 22.25 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20230224 0 9.37 9.49 9.3 9.37 3875805 9.37
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20230224 0 23.02 23.04 22.41 22.41 2596781 22.41 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20230224 0 31.97 32.2 31.4 32.18 5447015 32.18 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20230224 0 4.96 4.98 4.9 4.96 1643080 4.96
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20230224 0 22.62 22.68 22.1 22.12 3057707 22.12 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20230224 0 39.18 39.5 38 38.39 1710232 38.39 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20230224 0 27.34 27.57 27.01 27.39 4026734 27.39 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20230224 0 109 109.83 105.99 107.02 9177391 107.02 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20230224 0 15.68 15.9 15.5 15.54 2237774 15.54 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20230224 0 10.4 10.5 10.33 10.39 1123060 10.39 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20230224 0 26.76 26.98 26.42 26.59 1480461 26.59 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20230224 0 20.77 20.92 20.67 20.89 2694130 20.89 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20230224 0 39.88 40.42 39.67 39.8 169400 39.8 down down correct
603992.SHG Xiamen Solex High 20230224 0 16.98 17.04 16.85 17 959774 17 up up correct
603993.SHG China Molybdenum Co. Ltd 20230224 0 6.11 6.13 5.95 5.99 166313269 5.99 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20230224 0 35.98 37.3 35.31 36.8 6062753 36.8 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20230224 0 15.11 15.13 14.72 14.76 4122048 14.76 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20230224 0 10.47 10.54 10.12 10.23 15975211 10.23 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20230224 0 5.82 5.87 5.77 5.86 2593500 5.86 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20230224 0 8.02 8.04 7.9 7.92 2432670 7.92 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20230224 0 14.14 14.28 14.01 14.24 991500 14.24 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20230224 0 12.7 12.7 12.5 12.57 1170662 12.57 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20230224 0 107.33 108.29 104.92 105.5 695633 105.5 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20230224 0 8.51 8.58 8.36 8.58 3317700 8.58 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20230224 0 17.17 17.38 17.05 17.29 3049241 17.29 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20230224 0 41.05 41.74 40.15 40.68 864580 40.68 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20230224 0 15.18 15.29 15.06 15.25 593900 15.25 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20230224 0 33 33.48 32.61 33.3 920502 33.3 up up correct
688002.SHG Raytron Technology Co.Ltd 20230224 0 45.29 46.08 44.8 45.81 2991948 45.81 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20230224 0 39.53 40.37 39.33 39.94 1423289 39.94 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20230224 0 28 28.8 28 28.53 545553 28.53 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20230224 0 72.55 73.12 72.07 72.48 2279921 72.48 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20230224 0 51.26 51.32 50.1 51 1554835 51 down down correct
688007.SHG Appotronics Corporation Limited 20230224 0 26.25 26.7 26.1 26.24 2031105 26.24 down down correct
688008.SHG Montage Technology Co. Ltd 20230224 0 58 59.15 57.9 58.33 8370847 58.33 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20230224 0 5.01 5.03 4.97 5.01 8581076 5.01
688010.SHG Fujian Forecam Optics Co. Ltd 20230224 0 22.84 23.21 22.84 23.06 600060 23.06 up up correct
688011.SHG Harbin Xinguang Optic 20230224 0 26.91 27.35 26.69 26.97 819624 26.97 up up correct
688012.SHG Advanced Micro 20230224 0 109.48 110 106.6 106.95 3316731 106.95 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20230224 0 22.94 23.15 22.8 23.09 757711 23.09 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20230224 0 200.96 202.32 198.05 198.28 367543 198.28 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20230224 0 108.84 112 108.01 110.73 647350 110.73 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20230224 0 196.5 197.86 193.6 194.75 367524 194.75 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20230224 0 68.58 69 66.38 66.64 638717 66.64 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20230224 0 31.62 33.13 30.88 31.14 1024021 31.14 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20230224 0 68 68.2 66.18 66.5 2032858 66.5 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20230224 0 165.73 167 162.62 163.5 505148 163.5 down down correct
688025.SHG Shenzhen JPT Opto 20230224 0 56.35 57.48 55.8 56.19 910458 56.19 down down correct
688027.SHG QuantumCTek Co Ltd 20230224 0 134.17 137.46 134.05 134.7 880128 134.7 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20230224 0 34.8 34.98 34.47 34.85 479823 34.85 up up correct
688029.SHG Micro 20230224 0 83.18 83.87 82.2 82.53 1104896 82.53 down down correct
688030.SHG Hillstone Networks Co. Ltd 20230224 0 25.21 25.96 24.98 25.61 1563805 25.61 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20230224 0 22.8 22.86 22.15 22.34 4291093 22.34 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20230224 0 84.41 84.48 82.91 83 1567956 83 down down correct
688037.SHG KINGSEMI Co. Ltd 20230224 0 214.31 214.96 209.02 211.41 1061219 211.41 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20230224 0 47.12 54.55 46.93 51.98 5979377 51.98 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20230224 0 35.53 36.32 35.52 35.69 834344 35.69 up up correct
688058.SHG Beijing Baolande Software Corporation 20230224 0 49.43 50.28 48.9 49.75 608118 49.75 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20230224 0 61.54 63.1 61.45 61.48 176911 61.48 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20230224 0 94 94.78 92.01 92.26 863368 92.26 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20230224 0 60.38 60.49 59.34 59.46 911735 59.46 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20230224 0 43.74 44.32 41.63 41.8 3817900 41.8 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20230224 0 48.31 48.66 47.58 48.05 600332 48.05 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20230224 0 22.75 24.15 22.75 24.15 1778339 24.15 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20230224 0 32.5 32.86 31.9 32.57 1924980 32.57 up up correct
688086.SHG Amethystum Storage Technology Co. Ltd 20230224 0 2.36 2.36 2.34 2.35 1293766 2.35 down down correct
688088.SHG ArcSoft Corporation Limited 20230224 0 26.89 28.37 26.89 27.64 4282423 27.64 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20230224 0 52.17 52.46 51.38 51.99 548342 51.99 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20230224 0 28.45 28.59 27.9 28.15 445861 28.15 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20230224 0 13.18 13.2 13.06 13.16 459635 13.16 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20230224 0 8.37 8.42 8.35 8.38 1592515 8.38 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20230224 0 83.78 84.95 82.15 83.96 2229913 83.96 up up correct
688100.SHG Willfar Information Technology Co Ltd 20230224 0 27.97 28.88 27.85 28.88 2260654 28.88 up up correct
688101.SHG Suntar Environmental Technology Co 20230224 0 14.47 14.58 14.35 14.41 900568 14.41 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20230224 0 20.67 20.86 20.28 20.35 2541965 20.35 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20230224 0 6.26 6.27 6.14 6.16 2794495 6.16 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20230224 0 276.75 283.1 273.13 281.07 2586843 281.07 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20230224 0 74 74 72.19 72.36 3651219 72.36 down down correct
688118.SHG Primeton Information Technologies Inc 20230224 0 21.82 22.2 21.62 21.99 803381 21.99 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20230224 0 90.4 92.19 90.26 91.28 3198122 91.28 up up correct
688123.SHG Giantec Semiconductor Corporation 20230224 0 85.71 87.3 84.14 84.63 3654984 84.63 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20230224 0 20.2 20.44 20.11 20.14 6161291 20.14 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20230224 0 20.53 21 20.45 20.61 2232045 20.61 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20230224 0 19.34 19.58 19.05 19.13 1595469 19.13 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20230224 0 75.31 76.43 74.68 74.87 752254 74.87 down down correct
688158.SHG UCloud Technology Co Ltd 20230224 0 18.35 18.88 18.02 18.54 20544711 18.54 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20230224 0 18.72 19.01 18.49 18.91 1660978 18.91 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20230224 0 9.22 9.28 9.18 9.24 1557760 9.24 up up correct
688166.SHG BrightGene Bio 20230224 0 24.2 24.58 23.95 24.03 1704608 24.03 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20230224 0 44.68 45.5 42.32 43.52 5088107 43.52 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20230224 0 372.1 374.51 362.22 368.36 823719 368.36 down down correct
688177.SHG Bio 20230224 0 27 27.19 26.67 26.67 627082 26.67 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20230224 0 20.39 20.58 19.9 20.06 538108 20.06 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20230224 0 53.62 54.05 53.35 53.8 3724367 53.8 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20230224 0 41.15 42.2 41 41.32 844222 41.32 up up correct
688185.SHG Cansino Biologics Inc 20230224 0 135.83 135.88 133.89 134.29 1290878 134.29 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20230224 0 31.45 31.88 31.1 31.42 2254542 31.42 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20230224 0 209.74 213.25 207.51 208.28 333614 208.28 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20230224 0 16.35 16.51 16.01 16.09 3798478 16.09 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20230224 0 66.12 66.51 64.74 64.92 594221 64.92 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20230224 0 125.5 126.88 124 124.94 109294 124.94 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20230224 0 33.98 33.98 33.28 33.47 733485 33.47 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20230224 0 275.3 277.8 273.18 275.2 361083 275.2 down down correct
688202.SHG Shanghai Medicilon Inc 20230224 0 196.34 198.1 193.5 197.61 966231 197.61 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20230224 0 39 39.95 38.8 39.43 4913345 39.43 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20230224 0 21.49 21.68 21.04 21.04 2492893 21.04 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20230224 0 43.43 44.3 43.21 43.73 1383703 43.73 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20230224 0 43.17 43.69 42.82 43.07 1079007 43.07 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20230224 0 86.5 89.28 85.3 87.93 10624702 87.93 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20230224 0 45.04 45.72 44.47 44.8 872304 44.8 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20230224 0 48.56 49.09 48.4 48.94 588436 48.94 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20230224 0 76.1 77.3 75.4 75.64 793318 75.64 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20230224 0 14.38 14.48 14.22 14.26 2536493 14.26 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20230224 0 46.4 46.54 45.3 45.8 1585708 45.8 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20230224 0 23.66 23.85 23.34 23.34 669670 23.34 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20230224 0 76.33 76.9 75.65 76.33 1459416 76.33
688299.SHG Ningbo Solartron Technology Co Ltd 20230224 0 17.65 17.79 17.3 17.36 3053997 17.36 down down correct
688300.SHG Novoray Corporation 20230224 0 59.5 60.18 58.55 58.92 512585 58.92 down down correct
688309.SHG Niutech Environment Technology Corp 20230224 0 22.96 22.96 22.6 22.69 210556 22.69 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20230224 0 37.21 38.66 37.2 38.13 872800 38.13 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20230224 0 79 82.43 78.7 80.58 1187008 80.58 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20230224 0 18.39 18.66 18.18 18.29 844404 18.29 down up incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20230224 0 128.25 129.48 126.5 128.47 1186798 128.47 up down incorrect
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20230224 0 27.31 28.07 27.29 27.54 2492768 27.54 up down incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20230224 0 154.07 157.5 152.56 153.5 549654 153.5 down up incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20230224 0 15.13 15.25 15.01 15.14 448068 15.14 up down incorrect
688338.SHG Beijing Succeeder Technology Inc 20230224 0 49.4 52.22 49.23 50.09 1062049 50.09 up down incorrect
688357.SHG Luoyang Jianlong Micro 20230224 0 125 125 118.68 120.56 909502 120.56 down up incorrect
688358.SHG Chison Medical Technologies Co. Ltd 20230224 0 40.26 41.1 40.17 40.87 902374 40.87 up down incorrect
688360.SHG Zhejiang Damon Technology Co.Ltd 20230224 0 27.88 27.91 27.21 27.33 1070809 27.33 down up incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20230224 0 125 125.93 123.72 124.55 1863921 124.55 down up incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20230224 0 11.83 12.58 11.61 12.47 15646422 12.47 up down incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20230224 0 104.8 105.5 102.7 104 371639 104 down up incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20230224 0 143.94 143.94 140.04 142.21 485837 142.21 down up incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20230224 0 83.99 87 83.99 86.6 390268 86.6 up down incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20230224 0 37.48 37.57 36.96 37.29 446874 37.29 down up incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20230224 0 48.78 48.86 47.95 48.27 1648600 48.27 down up incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20230224 0 25.74 25.95 24.9 25.14 3222769 25.14 down up incorrect
688396.SHG China Resources Microelectronics Limited 20230224 0 54.93 55.47 54.42 54.58 2748959 54.58 down up incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20230224 0 47.29 49.3 46.82 48.02 1897658 48.02 up down incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20230224 0 90.52 90.68 89.25 89.43 285997 89.43 down up incorrect
688418.SHG Genew Technologies Co Ltd 20230224 0 13.93 14.38 13.31 13.54 10175239 13.54 down up incorrect
688466.SHG GreenTech Environmental Co. Ltd 20230224 0 20.48 20.7 20.22 20.59 917088 20.59 up down incorrect
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20230224 0 11.28 11.39 11.14 11.21 1590880 11.21 down up incorrect
688500.SHG HCR Co Ltd 20230224 0 27.8 28.46 27.47 27.64 1899441 27.64 down up incorrect
688516.SHG Wuxi Autowell Technology Co.Ltd 20230224 0 198.93 199.88 194.77 195.36 522051 195.36 down up incorrect
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20230224 0 11.71 11.77 11.35 11.36 1292443 11.36 down up incorrect
688555.SHG Essence Information Technology Co Ltd 20230224 0 3.94 3.98 3.91 3.91 494217 3.91 down up incorrect
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20230224 0 25.41 25.81 25.1 25.22 610327 25.22 down up incorrect
688579.SHG Dareway Software Co Ltd 20230224 0 10.82 11.16 10.78 11 4958879 11 up down incorrect
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20230224 0 65.88 67.44 65.38 65.45 273637 65.45 down up incorrect
688588.SHG Linkage Software Co. LTD 20230224 0 12.51 12.76 12.51 12.58 3606203 12.58 up down incorrect
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20230224 0 40.51 41.48 40.08 40.13 1571772 40.13 down up incorrect
688598.SHG KBC Corporation Ltd 20230224 0 224.34 224.34 218.5 218.79 804107 218.79 down up incorrect
688599.SHG Trina Solar Co. Ltd 20230224 0 63.43 63.48 60.45 60.76 14385695 60.76 down up incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20230224 0 31.81 32 31.1 31.5 1217945 31.5 down down correct
900901.SHG INESA Intelligent Tech Inc 20230224 0 0.575 0.59 0.571 0.589 2565345 0.589 up up correct
900902.SHG Shanghai Shibei Hi 20230224 0 0.272 0.272 0.269 0.27 50600 0.27 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20230224 0 0.254 0.255 0.252 0.254 412512 0.254

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.